🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

01:57:45 PM PST on January 09, 2026
Gold : 4518.00 (+68.30) | Silver : 79.79 (+5.07) | Copper : 5.89 (+0.14) | Bitcoin : 90351.81 (-675.31) | CVR3: NEUTRAL | F&G: 50.6 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49500.20 (+234.09) | S&P : 6965.99 (+44.53) | SPY : 693.99 (+4.48) | Nasdaq : 23668.04 (+188.02) | VIX : 14.50 (-0.95)
Extended Hours
All
📊 High Vol
💎 M
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
NAIL (Y, F, Z, S) $66.12 2.9M ▲ +17.74% (+9.96) ▲ +28.51% (+13.45) ▲ +10.83% (+6.46) ▲ +24.81% (+13.15) ▲ +33.25% (+16.50) ▼ -13.41% (-10.24) ▲ +86.37%
$18,637
Day
$57.00$66.99
52W
$39.62$103.95
Bollinger Bands
$46.00$54.68$63.36
Width: 31.7% – Above Upper
Implied Move ±1.5%
$65.27$66.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.81 | SL: $58.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $62.91 442.7K ▲ +12.86% (+7.17) ▲ +22.16% (+8.46) ▲ +12.28% (+6.88) ▲ +22.08% (+11.38) ▲ +18.50% (+9.82) ▲ +73.45% (+26.64) ▲ +131.37%
$23,137
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.50$53.73$58.95
Width: 19.5% – Above Upper
Implied Move ±5.4%
$60.04$65.78
MACD: Bullish
Short: 6.2% (5.8d)
Volatility: 56.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $58.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.3%
OPEN (Y, F, Z, S) $7.23 265.8M ▲ +12.44% (+0.80) ▲ +19.11% (+0.91) ▲ +3.29% (+0.23) ▲ +830.50% (+6.45) ▲ +24.01% (+1.40) ▲ +391.84% (+5.76) ▲ +483.06%
$58,306
Day
$6.82$7.92
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Above Upper
Implied Move ±4.0%
$6.98$7.48
MACD: Bullish
Short: 13.7% (2.2d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $6.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -58.7%
MUU (Y, F, Z, S) $143.51 1.9M ▲ +11.08% (+14.31) ▲ +17.89% (+24.46) ▲ +62.16% (+55.01) ▲ +1404.98% (+133.97) ▲ +42.46% (+42.77) ▲ +625.96% (+123.74) ▲ +466.74%
$56,674
Day
$127.06$144.10
52W
$6.42$145.41
Bollinger Bands
$51.81$101.48$151.15
Width: 97.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.60 | SL: $120.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $45.52 167.6M ▲ +10.73% (+4.41) ▲ +15.59% (+6.15) ▲ +11.62% (+4.74) ▲ +111.82% (+24.03) ▲ +23.36% (+8.62) ▲ +137.70% (+26.37) ▲ +60.35%
$16,035
Day
$41.57$45.73
52W
$17.67$45.73
Bollinger Bands
$33.21$38.27$43.32
Width: 26.4% – Above Upper
Implied Move ±1.1%
$45.09$45.95
MACD: Bullish
Short: 2.7% (1.8d)
Volatility: 56.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.00 | SL: $41.53 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.8%
BE (Y, F, Z, S) $133.75 15.4M ▲ +9.78% (+11.91) ▲ +35.53% (+29.88) ▲ +32.05% (+32.46) ▲ +637.32% (+115.61) ▲ +53.93% (+46.86) ▲ +467.22% (+110.17) ▲ +507.95%
$60,795
Day
$120.60$136.80
52W
$15.15$147.86
Bollinger Bands
$68.62$96.25$123.88
Width: 57.4% – Above Upper
Implied Move ±0.3%
$133.40$134.10
MACD: Bullish
Short: 11.3% (1.9d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.55 | SL: $116.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -16.9%
⏸️ ORCX (Y, F, Z, S) $17.75 21.3M ▲ +9.10% (+1.48) ▲ +2.36% (+0.94) ▼ -24.37% (-5.72) ▲ +51.12% (+6.00) ▲ +3.02% (+0.52) ▼ -13.67% (-2.81) ▼ -13.67%
$8,633
Day
$16.20$18.12
52W
$9.05$60.53
Bollinger Bands
$14.95$16.92$18.89
Width: 23.3% – Inside
Implied Move ±9.4%
$16.33$19.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $15.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $218.38 22.1M ▲ +8.67% (+17.42) ▲ +18.00% (+23.62) ▲ +29.79% (+50.12) ▲ +209.90% (+147.91) ▲ +27.57% (+47.20) ▲ +195.22% (+144.41) ▲ +391.34%
$49,134
Day
$200.96$219.50
52W
$55.98$219.50
Bollinger Bands
$145.06$179.23$213.40
Width: 38.1% – Above Upper
Implied Move ±0.7%
$217.06$219.70
MACD: Bullish
Short: 2.9% (3.2d)
Volatility: 52.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.90 | SL: $202.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.7%
SOXL (Y, F, Z, S) $53.88 83.7M ▲ +8.52% (+4.23) ▲ +14.06% (+4.66) ▲ +8.52% (+4.23) ▲ +350.55% (+41.92) ▲ +28.19% (+11.85) ▲ +93.28% (+26.00) ▲ +360.01%
$46,001
Day
$49.41$54.76
52W
$7.21$54.76
Bollinger Bands
$35.04$44.99$54.93
Width: 44.2% – Inside
Implied Move ±0.8%
$53.49$54.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $47.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $105.72 33.6M ▲ +8.32% (+8.12) ▲ +35.89% (+16.38) ▲ +5.09% (+5.12) ▲ +334.70% (+81.40) ▲ +47.32% (+33.96) ▲ +318.86% (+80.48) ▲ +957.20%
$105,720
Day
$97.30$121.22
52W
$17.42$193.84
Bollinger Bands
$64.59$84.87$105.16
Width: 47.8% – Above Upper
Implied Move ±0.7%
$105.08$106.36
MACD: Bullish
Short: 13.3% (1.9d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.80 | SL: $92.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +9.6%
ASTS (Y, F, Z, S) $97.75 22.9M ▲ +7.94% (+7.19) ▲ +17.11% (+6.83) ▲ +23.66% (+18.70) ▲ +306.11% (+73.68) ▲ +34.59% (+25.12) ▲ +336.97% (+75.38) ▲ +1903.07%
$200,307
Day
$90.16$101.68
52W
$17.50$102.79
Bollinger Bands
$58.65$79.40$100.16
Width: 52.3% – Inside
Implied Move ±0.8%
$97.05$98.45
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 115.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.50 | SL: $78.76 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -24.9%
DFEN (Y, F, Z, S) $80.97 413.3K ▲ +7.46% (+5.62) ▲ +15.08% (+6.30) ▲ +44.36% (+24.88) ▲ +214.19% (+55.20) ▲ +26.75% (+17.09) ▲ +228.74% (+56.34) ▲ +413.88%
$51,388
Day
$74.04$82.04
52W
$15.97$83.98
Bollinger Bands
$52.80$67.04$81.27
Width: 42.5% – Inside
Implied Move ±29.8%
$60.44$101.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.29 | SL: $72.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $50.55 657.4K ▲ +7.28% (+3.43) ▲ +4.31% (+3.89) ▼ -10.74% (-6.08) ▼ -29.27% (-20.92) ▲ +3.18% (+1.56) ▼ -30.97% (-22.68) ▲ +120.08%
$22,008
Day
$47.16$50.83
52W
$43.75$87.17
Bollinger Bands
$44.45$50.87$57.29
Width: 25.2% – Inside
Implied Move ±7.0%
$47.53$53.57
MACD: Bearish
Short: 12.9% (6.1d)
Volatility: 74.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $45.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +46.9%
⏸️ AVL (Y, F, Z, S) $43.44 1.0M ▲ +7.13% (+2.89) ▼ -2.07% (+0.09) ▼ -32.71% (-21.11) ▲ +179.26% (+27.88) ▼ -1.47% (-0.65) ▲ +63.38% (+16.85) ▲ +112.79%
$21,279
Day
$40.65$44.09
52W
$8.83$65.16
Bollinger Bands
$35.02$44.49$53.97
Width: 42.6% – Inside
Implied Move ±9.2%
$40.06$46.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $38.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $3.33 81.4M ▲ +7.07% (+0.22) ▲ +0.60% (+0.24) ▼ -25.52% (-1.14) ▼ -79.41% (-12.84) ▲ +22.88% (+0.62) ▼ -79.41% (-12.84) ▼ -79.41%
$2,059
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±18.6%
$2.80$3.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $301.24 7.6M ▲ +6.96% (+19.60) ▲ +12.04% (+16.92) ▲ +9.48% (+26.09) ▲ +102.14% (+152.22) ▲ +17.22% (+44.25) ▲ +77.25% (+131.29) ▲ +186.44%
$28,644
Day
$281.26$302.78
52W
$122.80$302.78
Bollinger Bands
$237.57$267.69$297.80
Width: 22.5% – Above Upper
Implied Move ±0.5%
$299.96$302.52
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.88 | SL: $283.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.7%
BULZ (Y, F, Z, S) $277.32 533.2K ▲ +6.91% (+17.92) ▲ +7.02% (+14.88) ▼ -3.07% (-8.78) ▲ +195.02% (+183.32) ▲ +6.85% (+17.77) ▲ +82.36% (+125.25) ▲ +1023.21%
$112,321
Day
$258.55$278.55
52W
$57.00$335.58
Bollinger Bands
$237.57$262.69$287.81
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.31 | SL: $252.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $304.01 2.2M ▲ +6.87% (+19.54) ▲ +5.73% (+14.18) ▲ +1.97% (+5.87) ▲ +270.17% (+221.88) ▲ +10.39% (+28.62) ▲ +248.72% (+216.83) ▲ +488.82%
$58,882
Day
$280.21$305.44
52W
$62.49$332.00
Bollinger Bands
$264.05$290.34$316.64
Width: 18.1% – Inside
Implied Move ±0.5%
$302.72$305.30
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 78.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.30 | SL: $269.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.3%
CRDO (Y, F, Z, S) $151.22 5.5M ▲ +6.80% (+9.63) ▲ +5.59% (+10.98) ▼ -4.28% (-6.76) ▲ +256.74% (+108.83) ▲ +5.09% (+7.33) ▲ +104.91% (+77.42) ▲ +1029.35%
$112,935
Day
$140.93$157.50
52W
$29.09$213.80
Bollinger Bands
$132.97$143.96$154.96
Width: 15.3% – Inside
Implied Move ±1.3%
$149.57$152.87
MACD: Bullish
Short: 4.1% (1.3d)
Volatility: 84.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.55 | SL: $132.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +39.9%
⏸️ WDC (Y, F, Z, S) $200.00 7.6M ▲ +6.56% (+12.32) ▲ +6.55% (+12.12) ▲ +9.92% (+18.05) ▲ +399.79% (+159.98) ▲ +16.10% (+27.73) ▲ +322.82% (+152.70) ▲ +595.87%
$69,587
Day
$185.62$201.73
52W
$28.72$221.23
Bollinger Bands
$158.56$182.98$207.40
Width: 26.7% – Inside
Implied Move ±0.1%
$199.91$200.08
MACD: Bullish
Short: 10.4% (3.9d)
Volatility: 78.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.85 | SL: $174.30 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.3%
ASML (Y, F, Z, S) $1271.78 2.2M ▲ +6.49% (+77.46) ▲ +9.28% (+43.59) ▲ +13.62% (+152.46) ▲ +89.81% (+601.76) ▲ +18.87% (+201.92) ▲ +73.74% (+539.76) ▲ +106.36%
$20,636
Day
$1186.03$1282.00
52W
$574.25$1282.00
Bollinger Bands
$957.62$1113.56$1269.50
Width: 28.0% – Above Upper
Implied Move ±0.3%
$1268.65$1274.91
MACD: Bullish
Short: 0.3% (0.9d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $34.32 | SL: $1203.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.6%
⏸️ CEG (Y, F, Z, S) $341.91 3.7M ▲ +6.01% (+19.37) ▼ -6.65% (-13.03) ▼ -5.57% (-20.16) ▲ +57.37% (+124.65) ▼ -3.22% (-11.36) ▲ +12.66% (+38.42) ▲ +321.80%
$42,180
Day
$322.55$346.97
52W
$160.75$412.23
Bollinger Bands
$331.29$355.12$378.95
Width: 13.4% – Inside
Implied Move ±0.8%
$339.50$344.32
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 49.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.53 | SL: $314.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.2%
KLAC (Y, F, Z, S) $1398.61 797.0K ▲ +5.59% (+74.01) ▲ +9.74% (+46.16) ▲ +12.89% (+159.70) ▲ +104.14% (+713.49) ▲ +15.10% (+183.53) ▲ +106.51% (+721.34) ▲ +246.02%
$34,602
Day
$1320.75$1404.44
52W
$547.89$1406.97
Bollinger Bands
$1144.73$1272.25$1399.76
Width: 20.0% – Inside
Implied Move ±4.8%
$1341.31$1455.91
MACD: Bullish
Short: 3.0% (4.9d)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.86 | SL: $1312.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -5.6%
MU (Y, F, Z, S) $345.23 23.6M ▲ +5.57% (+18.21) ▲ +9.45% (+33.08) ▲ +30.97% (+81.63) ▲ +346.80% (+267.96) ▲ +20.96% (+59.82) ▲ +248.66% (+246.21) ▲ +512.22%
$61,222
Day
$324.17$345.80
52W
$61.42$346.30
Bollinger Bands
$209.49$284.39$359.29
Width: 52.7% – Inside
Implied Move ±0.2%
$344.58$345.88
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 70.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.09 | SL: $313.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.3%
XHB (Y, F, Z, S) $113.45 7.1M ▲ +5.41% (+5.82) ▲ +8.51% (+8.22) ▲ +5.32% (+5.73) ▲ +20.81% (+19.54) ▲ +10.19% (+10.49) ▲ +11.69% (+11.88) ▲ +80.55%
$18,055
Day
$107.88$113.50
52W
$84.08$120.21
Bollinger Bands
$101.27$105.86$110.44
Width: 8.7% – Above Upper
Implied Move ±0.6%
$112.85$114.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $108.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $648.19 2.6M ▲ +5.14% (+31.66) ▲ +4.83% (+15.28) ▼ -7.83% (-55.09) ▲ +141.97% (+380.31) ▼ -3.80% (-25.63) ▲ +103.53% (+329.71) ▲ +6150.63%
$625,063
Day
$612.07$649.77
52W
$200.50$745.61
Bollinger Bands
$597.61$677.44$757.27
Width: 23.6% – Inside
Implied Move ±0.6%
$644.77$651.61
MACD: Bearish
Short: 5.2% (5.1d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.40 | SL: $585.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.2%
⏸️ FICO (Y, F, Z, S) $1665.53 230.9K ▲ +5.04% (+79.93) ▲ +1.35% (+12.05) ▼ -4.95% (-86.71) ▼ -14.01% (-271.28) ▼ -1.48% (-25.09) ▼ -13.15% (-252.10) ▲ +184.29%
$28,429
Day
$1587.00$1671.55
52W
$1300.00$2217.60
Bollinger Bands
$1565.89$1721.23$1876.56
Width: 18.0% – Inside
Implied Move ±4.2%
$1606.07$1724.99
MACD: Bearish
Short: 5.9% (5.4d)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.65 | SL: $1562.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.0%
⏸️ CVNA (Y, F, Z, S) $464.72 3.2M ▲ +5.00% (+22.14) ▲ +16.11% (+34.66) ▼ -0.63% (-2.95) ▲ +97.74% (+229.70) ▲ +10.12% (+42.70) ▲ +140.71% (+271.66) ▲ +10414.12%
$1,051,412
Day
$444.42$466.16
52W
$148.25$485.33
Bollinger Bands
$410.03$442.85$475.67
Width: 14.8% – Inside
Implied Move ±0.3%
$463.58$465.87
MACD: Bearish
Short: 11.5% (5.9d)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.25 | SL: $428.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.5%
⏸️ RKLX (Y, F, Z, S) $57.64 1.6M ▲ +4.50% (+2.48) ▲ +22.90% (+8.11) ▲ +95.51% (+28.16) ▲ +699.88% (+50.43) ▲ +44.86% (+17.85) ▲ +992.78% (+52.37) ▲ +992.78%
$109,278
Day
$54.44$62.28
52W
$3.32$64.49
Bollinger Bands
$21.32$42.74$64.17
Width: 100.3% – Inside
Implied Move ±10.9%
$52.28$63.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $41.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $198.09 25.5M ▲ +4.45% (+8.44) ▲ +1.22% (+5.50) ▼ -11.17% (-24.92) ▲ +44.61% (+61.11) ▲ +1.63% (+3.18) ▲ +29.17% (+44.74) ▲ +136.78%
$23,678
Day
$188.78$200.18
52W
$117.98$345.12
Bollinger Bands
$180.83$192.63$204.43
Width: 12.3% – Inside
Implied Move ±0.5%
$197.26$198.92
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $185.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.9%
SMR (Y, F, Z, S) $20.52 50.9M ▲ +4.32% (+0.85) ▲ +25.81% (+1.74) ▲ +0.98% (+0.20) ▲ +23.91% (+3.96) ▲ +44.81% (+6.35) ▲ +1.94% (+0.39) ▲ +93.58%
$19,358
Day
$19.65$22.90
52W
$11.08$57.42
Bollinger Bands
$12.82$17.11$21.41
Width: 50.2% – Inside
Implied Move ±0.6%
$20.42$20.62
MACD: Bullish
Short: 24.1% (1.3d)
Volatility: 111.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.43 | SL: $17.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +70.8%
HD (Y, F, Z, S) $374.40 6.8M ▲ +4.13% (+14.84) ▲ +8.26% (+30.31) ▲ +6.63% (+23.27) ▲ +6.03% (+21.28) ▲ +8.81% (+30.30) ▼ -1.58% (-6.01) ▲ +26.02%
$12,602
Day
$359.56$375.49
52W
$320.39$424.01
Bollinger Bands
$336.40$351.62$366.84
Width: 8.7% – Above Upper
Implied Move ±0.3%
$373.48$375.32
MACD: Bullish
Short: 1.0% (3.0d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.92 | SL: $358.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
SHLD (Y, F, Z, S) $75.94 3.0M ▲ +4.07% (+2.97) ▲ +14.32% (+6.01) ▲ +18.13% (+11.65) ▲ +52.03% (+25.99) ▲ +17.21% (+11.15) ▲ +104.24% (+38.76) ▲ +209.29%
$30,929
Day
$73.59$76.99
52W
$36.41$75.41
Bollinger Bands
$59.87$66.72$73.57
Width: 20.5% – Above Upper
Implied Move ±4.7%
$72.93$78.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.47 | SL: $73.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.57 135.2M ▲ +4.03% (+0.72) ▲ +2.48% (-0.65) ▼ -5.08% (-0.99) ▲ +122.35% (+10.22) ▼ -2.83% (-0.54) ▼ -24.46% (-6.01) ▲ +263.21%
$36,321
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.59$20.27$23.94
Width: 36.3% – Inside
Implied Move ±0.5%
$18.48$18.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $76.48 6.5M ▲ +4.01% (+2.95) ▲ +17.61% (+9.42) ▲ +12.64% (+8.58) ▲ +66.18% (+30.46) ▲ +20.03% (+12.76) ▲ +42.95% (+22.98) ▲ +9.05%
$10,905
Day
$72.78$76.48
52W
$33.33$76.06
Bollinger Bands
$59.65$67.35$75.04
Width: 22.9% – Above Upper
Implied Move ±0.5%
$76.18$76.78
MACD: Bullish
Short: 5.3% (3.3d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.25 | SL: $71.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.3%
CRWV (Y, F, Z, S) $80.10 28.1M ▲ +3.90% (+3.01) ▲ +0.98% (+3.24) ▼ -9.14% (-8.06) ▲ +91.76% (+38.33) ▲ +11.86% (+8.49) ▲ +100.25% (+40.10) ▲ +100.25%
$20,025
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.40$76.62$87.84
Width: 29.3% – Inside
Implied Move ±0.6%
$79.72$80.48
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $68.72 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +56.1%
HIBL (Y, F, Z, S) $75.62 56.6K ▲ +3.79% (+2.76) ▲ +9.26% (+3.10) ▲ +4.56% (+3.30) ▲ +233.37% (+52.94) ▲ +15.15% (+9.95) ▲ +84.24% (+34.58) ▲ +176.68%
$27,668
Day
$72.88$76.22
52W
$13.62$77.55
Bollinger Bands
$62.93$70.02$77.12
Width: 20.3% – Inside
Implied Move ±6.3%
$71.54$79.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $70.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $122.20 1.7M ▲ +3.72% (+4.38) ▲ +3.42% (+3.20) ▼ -6.60% (-8.64) ▲ +151.48% (+73.61) ▲ +4.01% (+4.71) ▲ +52.23% (+41.93) ▲ +464.55%
$56,455
Day
$117.22$123.37
52W
$30.54$146.37
Bollinger Bands
$109.49$119.48$129.47
Width: 16.7% – Inside
Implied Move ±5.8%
$116.23$128.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $113.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $344.55 16.3M ▲ +3.63% (+12.06) ▼ -0.88% (+1.12) ▼ -16.41% (-67.64) ▲ +84.22% (+157.52) ▼ -0.45% (-1.56) ▲ +54.99% (+122.24) ▲ +526.79%
$62,679
Day
$332.48$347.39
52W
$137.28$413.82
Bollinger Bands
$314.69$346.66$378.63
Width: 18.4% – Inside
Implied Move ±0.2%
$344.05$345.04
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 48.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.52 | SL: $323.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.6%
⏸️ ALAB (Y, F, Z, S) $162.20 3.6M ▲ +3.49% (+5.47) ▼ -9.67% (-4.91) ▼ -1.29% (-2.12) ▲ +151.28% (+97.65) ▼ -2.50% (-4.16) ▲ +25.06% (+32.50) ▲ +161.49%
$26,149
Day
$155.54$164.50
52W
$47.12$262.90
Bollinger Bands
$139.23$162.02$184.81
Width: 28.1% – Inside
Implied Move ±1.2%
$160.48$163.92
MACD: Bearish
Short: 9.8% (3.0d)
Volatility: 83.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.11 | SL: $137.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +21.6%
TPL (Y, F, Z, S) $312.80 459.2K ▲ +3.25% (+9.85) ▲ +4.98% (+15.26) ▲ +5.14% (+15.30) ▼ -29.40% (-130.24) ▲ +8.91% (+25.58) ▼ -27.42% (-118.19) ▲ +39.15%
$13,915
Day
$297.92$314.77
52W
$269.23$485.16
Bollinger Bands
$274.68$293.29$311.90
Width: 12.7% – Above Upper
Implied Move ±8.7%
$289.80$335.80
MACD: Bullish
Short: 7.8% (15.3d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $288.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.2%
AXON (Y, F, Z, S) $632.51 361.3K ▲ +3.19% (+19.53) ▲ +12.26% (+41.35) ▲ +11.28% (+64.12) ▲ +7.08% (+41.84) ▲ +11.37% (+64.58) ▲ +10.97% (+62.51) ▲ +252.71%
$35,271
Day
$609.32$639.00
52W
$469.24$885.92
Bollinger Bands
$535.47$584.66$633.86
Width: 16.8% – Inside
Implied Move ±4.0%
$610.79$654.23
MACD: Bullish
Short: 3.1% (3.7d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.74 | SL: $587.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.9%
⏸️ AZO (Y, F, Z, S) $3417.50 245.0K ▲ +3.12% (+103.51) ▲ +3.44% (+149.20) ▼ -0.11% (-3.63) ▼ -5.32% (-192.15) ▲ +0.77% (+26.00) ▲ +5.11% (+166.18) ▲ +40.32%
$14,032
Day
$3303.69$3465.46
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±2.9%
$3334.71$3500.29
MACD: Bullish
Short: 2.1% (2.0d)
Volatility: 26.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $64.95 | SL: $3287.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.7%
USD (Y, F, Z, S) $55.21 454.4K ▲ +3.10% (+1.66) ▲ +0.99% (+0.52) ▼ -3.37% (-1.92) ▲ +195.49% (+36.53) ▲ +5.14% (+2.70) ▲ +69.76% (+22.69) ▲ +1082.12%
$118,212
Day
$53.21$55.82
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.60
Width: 23.1% – Inside
Implied Move ±7.4%
$51.72$58.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $50.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $351.57 2.4M ▲ +3.09% (+10.54) ▲ +7.24% (+19.37) ▲ +7.75% (+25.30) ▲ +5.83% (+19.36) ▲ +8.50% (+27.54) ▲ +7.43% (+24.33) ▲ +54.30%
$15,430
Day
$340.62$359.07
52W
$306.78$378.76
Bollinger Bands
$314.36$329.42$344.48
Width: 9.1% – Above Upper
Implied Move ±2.6%
$343.74$359.40
MACD: Bullish
Short: 1.6% (3.0d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.75 | SL: $336.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.0%
⏸️ SPRX (Y, F, Z, S) $40.62 451.6K ▲ +3.08% (+1.21) ▲ +0.69% (+0.22) ▼ -1.66% (-0.69) ▲ +94.75% (+19.76) ▲ +5.52% (+2.13) ▲ +49.57% (+13.46) ▲ +233.21%
$33,321
Day
$39.41$40.95
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.5% – Inside
Implied Move ±0.9%
$40.33$40.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $38.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $234.34 8.4M ▲ +3.06% (+6.96) ▲ +2.89% (+6.21) ▲ +17.93% (+35.62) ▲ +32.95% (+58.09) ▲ +7.93% (+17.23) ▲ +36.25% (+62.34) ▲ +13.38%
$11,338
Day
$226.50$235.13
52W
$128.88$242.69
Bollinger Bands
$197.63$217.15$236.66
Width: 18.0% – Inside
Implied Move ±0.3%
$233.65$235.04
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.07 | SL: $224.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
⏸️ TQQQ (Y, F, Z, S) $55.76 205.3M ▲ +2.90% (+1.57) ▲ +6.51% (+2.16) ▼ -1.42% (-0.80) ▲ +115.03% (+29.83) ▲ +5.77% (+3.04) ▲ +46.36% (+17.66) ▲ +527.17%
$62,717
Day
$53.79$56.10
52W
$17.41$60.59
Bollinger Bands
$50.31$53.71$57.11
Width: 12.7% – Inside
Implied Move ±0.4%
$55.57$55.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $52.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.40 3.3M ▲ +2.86% (+0.40) ▲ +4.58% (+0.01) ▲ +27.43% (+3.10) ▼ -44.93% (-11.75) ▲ +8.76% (+1.16) ▼ -59.22% (-20.91) ▼ -9.83%
$9,017
Day
$14.02$14.46
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.57
Width: 50.8% – Inside
Implied Move ±1.1%
$14.26$14.54
MACD: Bullish
Short: 7.4% (1.1d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.26 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $58.97 28.8M ▲ +2.84% (+1.63) ▲ +12.56% (+3.86) ▲ +20.22% (+9.92) ▼ -4.78% (-2.96) ▲ +15.90% (+8.09) ▼ -29.75% (-24.98) ▼ -7.15%
$9,285
Day
$57.16$60.64
52W
$43.08$91.28
Bollinger Bands
$45.22$51.90$58.58
Width: 25.8% – Above Upper
Implied Move ±0.2%
$58.85$59.09
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.89 | SL: $55.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.3%
SATS (Y, F, Z, S) $120.20 7.0M ▲ +2.78% (+3.25) ▲ +7.15% (+9.53) ▲ +15.60% (+16.22) ▲ +433.98% (+97.69) ▲ +10.58% (+11.50) ▲ +420.57% (+97.11) ▲ +628.48%
$72,848
Day
$117.02$121.33
52W
$14.90$120.53
Bollinger Bands
$98.38$108.47$118.56
Width: 18.6% – Above Upper
Implied Move ±0.9%
$119.26$121.14
MACD: Bullish
Short: 20.5% (6.0d)
Volatility: 49.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $110.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.2%
⏸️ INSM (Y, F, Z, S) $175.00 4.0M ▲ +2.78% (+4.73) ▼ -1.20% (-0.20) ▼ -7.82% (-14.85) ▲ +153.77% (+106.04) ▲ +0.55% (+0.96) ▲ +168.20% (+109.75) ▲ +824.95%
$92,495
Day
$166.00$192.60
52W
$60.40$212.75
Bollinger Bands
$159.64$180.58$201.52
Width: 23.2% – Inside
Implied Move ±5.4%
$167.01$182.99
MACD: Bearish
Short: 4.6% (4.8d)
Volatility: 55.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $162.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.1%
CDNS (Y, F, Z, S) $327.45 1.1M ▲ +2.71% (+8.65) ▲ +5.49% (+26.23) ▼ -3.14% (-10.61) ▲ +16.21% (+45.67) ▲ +4.76% (+14.87) ▲ +9.52% (+28.45) ▲ +99.28%
$19,928
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.08$317.48$330.88
Width: 8.4% – Inside
Implied Move ±3.2%
$318.54$336.36
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.12 | SL: $313.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.7%
SMH (Y, F, Z, S) $389.20 10.1M ▲ +2.70% (+10.22) ▲ +4.26% (+11.61) ▲ +4.36% (+16.26) ▲ +86.83% (+180.88) ▲ +8.07% (+29.07) ▲ +57.95% (+142.79) ▲ +260.13%
$36,013
Day
$378.77$390.88
52W
$169.58$390.88
Bollinger Bands
$336.98$364.86$392.74
Width: 15.3% – Inside
Implied Move ±0.2%
$388.44$389.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.65 | SL: $373.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $116.90 2.6M ▲ +2.52% (+2.87) ▲ +8.71% (+5.84) ▲ +16.87% (+16.87) ▲ +105.13% (+59.91) ▲ +12.83% (+13.29) ▲ +105.63% (+60.05) ▲ +121.07%
$22,107
Day
$113.03$120.12
52W
$45.72$117.85
Bollinger Bands
$97.01$106.99$116.97
Width: 18.7% – Inside
Implied Move ±3.9%
$113.03$120.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $110.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $40.00 7.4M ▲ +2.46% (+0.96) ▲ +5.90% (+1.46) ▲ +2.07% (+0.81) ▼ -35.45% (-21.97) ▲ +2.17% (+0.85) ▼ -28.11% (-15.64) ▲ +29.83%
$12,983
Day
$38.77$40.25
52W
$37.41$63.85
Bollinger Bands
$38.05$39.00$39.94
Width: 4.8% – Above Upper
Implied Move ±2.9%
$39.02$40.98
MACD: Bullish
Short: 3.8% (4.6d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $38.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
⏸️ SPYU (Y, F, Z, S) $58.32 542.2K ▲ +2.32% (+1.32) ▲ +5.71% (+1.75) ▲ +2.05% (+1.17) ▲ +107.70% (+30.24) ▲ +6.35% (+3.48) ▲ +31.23% (+13.88) ▲ +449.16%
$54,916
Day
$56.86$58.82
52W
$18.15$60.42
Bollinger Bands
$52.43$56.03$59.63
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $55.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $85.00 17.6M ▲ +2.31% (+1.92) ▲ +11.86% (+6.86) ▲ +47.77% (+27.48) ▲ +288.48% (+63.12) ▲ +21.85% (+15.24) ▲ +215.87% (+58.09) ▲ +1840.64%
$194,064
Day
$82.42$88.43
52W
$14.71$89.87
Bollinger Bands
$50.88$71.27$91.66
Width: 57.2% – Inside
Implied Move ±0.6%
$84.60$85.40
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.76 | SL: $71.48 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.0%
⏸️ GE (Y, F, Z, S) $321.50 3.3M ▲ +2.25% (+7.06) ▲ +0.23% (-2.82) ▲ +13.49% (+38.22) ▲ +63.48% (+124.84) ▲ +4.37% (+13.47) ▲ +88.32% (+150.78) ▲ +443.43%
$54,343
Day
$312.84$322.30
52W
$158.75$332.79
Bollinger Bands
$288.50$310.55$332.60
Width: 14.2% – Inside
Implied Move ±0.4%
$320.32$322.68
MACD: Bullish
Short: 1.4% (4.0d)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.55 | SL: $306.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
SNPS (Y, F, Z, S) $526.00 1.5M ▲ +2.24% (+11.51) ▲ +9.49% (+31.81) ▲ +10.54% (+50.17) ▲ +19.85% (+87.10) ▲ +11.98% (+56.28) ▲ +6.79% (+33.46) ▲ +60.55%
$16,055
Day
$509.00$528.92
52W
$365.74$651.73
Bollinger Bands
$436.05$479.93$523.82
Width: 18.3% – Above Upper
Implied Move ±0.3%
$524.48$527.52
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.32 | SL: $499.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.0%
MIDU (Y, F, Z, S) $57.83 81.2K ▲ +2.21% (+1.25) ▲ +9.53% (+3.01) ▲ +7.72% (+4.14) ▲ +63.24% (+22.40) ▲ +13.93% (+7.07) ▲ +13.59% (+6.92) ▲ +54.40%
$15,440
Day
$56.58$58.12
52W
$25.11$61.03
Bollinger Bands
$49.78$53.80$57.82
Width: 14.9% – Above Upper
Implied Move ±0.9%
$57.40$58.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $54.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $53.50 11.6M ▲ +2.20% (+1.15) ▲ +14.02% (+4.35) ▲ +6.13% (+3.09) ▲ +113.59% (+28.45) ▲ +17.48% (+7.96) ▲ +37.28% (+14.53) ▲ +58.06%
$15,806
Day
$52.13$54.28
52W
$17.89$54.28
Bollinger Bands
$44.76$49.02$53.29
Width: 17.4% – Above Upper
Implied Move ±1.0%
$53.03$53.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.79 | SL: $49.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PM (Y, F, Z, S) $162.25 4.2M ▲ +2.17% (+3.44) ▲ +1.22% (+2.39) ▲ +9.32% (+13.84) ▼ -2.09% (-3.46) ▲ +1.15% (+1.85) ▲ +43.39% (+49.10) ▲ +82.26%
$18,226
Day
$158.00$164.19
52W
$112.16$181.91
Bollinger Bands
$151.12$158.05$164.99
Width: 8.8% – Inside
Implied Move ±0.7%
$161.30$163.20
MACD: Bearish
Short: 1.1% (4.2d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $156.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.7%
BIIB (Y, F, Z, S) $190.00 817.7K ▲ +2.15% (+4.00) ▲ +6.85% (+15.37) ▲ +7.01% (+12.45) ▲ +58.98% (+70.49) ▲ +7.96% (+14.01) ▲ +27.67% (+41.18) ▼ -32.49%
$6,751
Day
$184.86$193.82
52W
$110.04$190.20
Bollinger Bands
$166.86$176.92$186.98
Width: 11.4% – Above Upper
Implied Move ±8.8%
$175.72$204.28
MACD: Bullish
Short: 5.8% (5.4d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (27d)
Confidence: HOLD
ATR: $4.21 | SL: $181.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
TSLA (Y, F, Z, S) $445.04 83.8M ▲ +2.12% (+9.24) ▲ +1.59% (-6.64) ▼ -1.42% (-6.42) ▲ +71.49% (+185.52) ▼ -1.04% (-4.69) ▲ +12.74% (+50.30) ▲ +274.45%
$37,445
Day
$420.68$449.05
52W
$214.25$498.83
Bollinger Bands
$421.61$461.82$502.04
Width: 17.4% – Inside
Implied Move ±0.1%
$444.77$445.30
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 44.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.88 | SL: $415.28 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.8%
GGLL (Y, F, Z, S) $106.62 3.2M ▲ +2.12% (+2.21) ▲ +8.65% (+7.55) ▲ +4.17% (+4.27) ▲ +275.85% (+78.25) ▲ +10.05% (+9.74) ▲ +139.93% (+62.18) ▲ +562.25%
$66,225
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.53$97.05$105.57
Width: 17.6% – Above Upper
Implied Move ±5.6%
$101.54$111.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.76 | SL: $99.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $421.78 1.0M ▲ +2.08% (+8.61) ▼ -4.07% (-14.04) ▼ -8.72% (-40.31) ▲ +49.62% (+139.88) ▼ -0.04% (-0.17) ▲ +34.70% (+108.66) ▲ +203.60%
$30,360
Day
$414.47$424.01
52W
$226.91$473.87
Bollinger Bands
$409.33$432.14$454.95
Width: 10.6% – Inside
Implied Move ±4.0%
$407.58$435.98
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 36.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $398.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
AIBU (Y, F, Z, S) $51.41 10.8K ▲ +2.04% (+1.03) ▲ +3.65% (+0.92) ▼ -6.45% (-3.55) ▲ +97.35% (+25.36) ▲ +4.13% (+2.04) ▲ +54.24% (+18.08) ▲ +104.95%
$20,495
Day
$50.31$51.61
52W
$18.29$64.16
Bollinger Bands
$46.74$50.23$53.71
Width: 13.9% – Inside
Implied Move ±8.7%
$47.60$55.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $48.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $55.08 7.7M ▲ +2.02% (+1.09) ▲ +2.67% (+1.34) ▲ +3.15% (+1.68) ▼ -13.88% (-8.88) ▲ +2.32% (+1.25) ▲ +1.01% (+0.55) ▼ -11.30%
$8,870
Day
$53.54$55.29
52W
$51.20$69.94
Bollinger Bands
$52.29$53.74$55.19
Width: 5.4% – Inside
Implied Move ±1.1%
$54.56$55.60
MACD: Bullish
Short: 2.8% (3.3d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $53.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.5%
CVX (Y, F, Z, S) $162.43 21.7M ▲ +2.00% (+3.18) ▲ +4.19% (-1.42) ▲ +7.28% (+11.02) ▲ +20.87% (+28.05) ▲ +6.57% (+10.02) ▲ +10.98% (+16.07) ▲ +4.66%
$10,466
Day
$157.36$162.70
52W
$127.59$165.75
Bollinger Bands
$143.07$152.58$162.09
Width: 12.5% – Above Upper
Implied Move ±0.2%
$162.10$162.76
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $155.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
UPRO (Y, F, Z, S) $121.68 4.3M ▲ +1.94% (+2.32) ▲ +4.60% (+3.09) ▲ +2.67% (+3.17) ▲ +89.27% (+57.39) ▲ +5.11% (+5.92) ▲ +43.38% (+36.81) ▲ +260.66%
$36,066
Day
$119.15$122.32
52W
$45.54$122.32
Bollinger Bands
$111.37$117.40$123.42
Width: 10.3% – Inside
Implied Move ±0.8%
$120.81$122.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $116.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $231.79 2.2M ▲ +1.86% (+4.24) ▲ +4.58% (+5.76) ▲ +2.65% (+5.98) ▲ +89.51% (+109.48) ▲ +5.07% (+11.18) ▲ +43.40% (+70.15) ▲ +262.41%
$36,241
Day
$227.10$233.08
52W
$86.59$233.08
Bollinger Bands
$212.14$223.72$235.31
Width: 10.4% – Inside
Implied Move ±0.3%
$231.16$232.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $222.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $617.59 2.3M ▲ +1.83% (+11.09) ▲ +4.23% (+6.39) ▲ +7.71% (+44.21) ▲ +45.14% (+192.07) ▲ +6.58% (+38.14) ▲ +14.28% (+77.19) ▲ +9.70%
$10,970
Day
$598.37$622.40
52W
$384.82$628.08
Bollinger Bands
$548.51$585.98$623.45
Width: 12.8% – Inside
Implied Move ±1.8%
$608.09$627.09
MACD: Bullish
Short: 1.4% (3.2d)
Volatility: 19.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.43 | SL: $594.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
⏸️ VRT (Y, F, Z, S) $163.62 5.6M ▲ +1.77% (+2.84) ▼ -6.83% (-10.33) ▼ -10.01% (-18.20) ▲ +95.26% (+79.82) ▲ +0.99% (+1.61) ▲ +27.09% (+34.87) ▲ +1030.45%
$113,045
Day
$160.50$164.77
52W
$53.55$202.37
Bollinger Bands
$150.96$165.29$179.61
Width: 17.3% – Inside
Implied Move ±0.7%
$162.65$164.59
MACD: Bullish
Short: 2.7% (2.1d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $148.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.3%
TSM (Y, F, Z, S) $323.60 12.1M ▲ +1.76% (+5.59) ▲ +1.25% (+1.35) ▲ +4.62% (+14.30) ▲ +98.98% (+160.98) ▲ +6.49% (+19.71) ▲ +57.40% (+118.00) ▲ +317.22%
$41,722
Day
$317.43$324.77
52W
$132.98$333.08
Bollinger Bands
$272.93$302.40$331.87
Width: 19.5% – Inside
Implied Move ±0.4%
$322.53$324.68
MACD: Bullish
Short: 0.5% (2.5d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.86 | SL: $307.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
MP (Y, F, Z, S) $62.13 8.1M ▲ +1.75% (+1.07) ▲ +13.03% (+3.51) ▲ +7.07% (+4.10) ▲ +138.87% (+36.12) ▲ +22.98% (+11.61) ▲ +214.58% (+42.38) ▲ +123.01%
$22,301
Day
$59.35$62.98
52W
$18.64$100.25
Bollinger Bands
$47.82$55.49$63.16
Width: 27.7% – Inside
Implied Move ±1.3%
$61.46$62.80
MACD: Bullish
Short: 14.9% (3.5d)
Volatility: 77.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.87 | SL: $56.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +27.4%
XEL (Y, F, Z, S) $74.66 1.9M ▲ +1.74% (+1.28) ▼ -0.03% (+0.59) ▲ +0.83% (+0.61) ▲ +8.77% (+6.02) ▲ +1.08% (+0.80) ▲ +21.66% (+13.29) ▲ +14.82%
$11,482
Day
$73.33$75.04
52W
$60.60$82.37
Bollinger Bands
$72.27$73.75$75.23
Width: 4.0% – Inside
Implied Move ±3.2%
$72.63$76.69
MACD: Bullish
Short: 6.2% (7.9d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $72.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.0%
QTUM (Y, F, Z, S) $116.70 377.0K ▲ +1.72% (+1.97) ▲ +3.84% (+2.04) ▲ +1.45% (+1.67) ▲ +58.65% (+43.14) ▲ +6.42% (+7.04) ▲ +49.65% (+38.72) ▲ +191.66%
$29,166
Day
$114.52$117.73
52W
$62.13$117.12
Bollinger Bands
$106.35$111.98$117.62
Width: 10.1% – Inside
Implied Move ±0.6%
$116.07$117.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $113.20 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.78 40.6M ▲ +1.62% (+0.46) ▲ +0.95% (+0.25) ▼ -2.54% (-0.75) ▲ +238.59% (+20.28) ▼ -0.14% (-0.04) ▲ +196.70% (+19.08) ▲ +129.14%
$22,914
Day
$28.20$29.04
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±0.4%
$28.68$28.88
MACD: Bearish
Short: 4.8% (4.9d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.3%
NBIS (Y, F, Z, S) $98.88 11.1M ▲ +1.62% (+1.58) ▲ +9.93% (+6.05) ▲ +5.65% (+5.29) ▲ +304.25% (+74.42) ▲ +18.13% (+15.17) ▲ +198.01% (+65.70) ▲ +394.40%
$49,440
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.32$88.92$102.52
Width: 30.6% – Inside
Implied Move ±1.3%
$97.82$99.94
MACD: Bullish
Short: 15.2% (3.6d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $86.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +53.2%
LABU (Y, F, Z, S) $167.10 527.2K ▲ +1.62% (+2.67) ▲ +6.10% (+15.07) ▲ +4.49% (+7.19) ▲ +200.13% (+111.42) ▲ +4.84% (+7.71) ▲ +93.33% (+80.67) ▲ +18.82%
$11,882
Day
$165.27$173.73
52W
$32.22$186.24
Bollinger Bands
$148.70$163.91$179.12
Width: 18.6% – Inside
Implied Move ±1.0%
$165.65$168.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.28 | SL: $144.53 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $70.73 3.2M ▲ +1.62% (+1.13) ▲ +16.81% (+7.25) ▲ +33.23% (+17.64) ▼ -22.29% (-20.29) ▲ +20.51% (+12.04) ▼ -38.56% (-44.39) ▲ +61.56%
$16,156
Day
$69.43$72.11
52W
$43.41$144.49
Bollinger Bands
$48.04$59.61$71.18
Width: 38.8% – Inside
Implied Move ±0.8%
$70.24$71.22
MACD: Bullish
Short: 15.0% (4.2d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $65.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.5%
⏸️ TRFK (Y, F, Z, S) $64.47 214.5K ▲ +1.62% (+1.03) ▼ -0.42% (-0.38) ▼ -6.09% (-4.18) ▲ +43.78% (+19.63) ▲ +0.64% (+0.41) ▲ +28.27% (+14.21) ▲ +187.06%
$28,706
Day
$62.09$64.70
52W
$37.46$74.22
Bollinger Bands
$62.03$64.40$66.77
Width: 7.4% – Inside
Implied Move ±22.8%
$51.98$76.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $62.27 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.05 3.6M ▲ +1.61% (+0.40) ▲ +3.80% (+0.55) ▼ -15.63% (-4.64) ▲ +80.33% (+11.16) ▼ -0.84% (-0.21) ▲ +3.36% (+0.82) ▲ +3.36%
$10,336
Day
$24.21$25.24
52W
$7.95$34.14
Bollinger Bands
$23.24$25.68$28.12
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.33 8.6M ▲ +1.58% (+0.41) ▲ +8.49% (+1.43) ▲ +7.08% (+1.74) ▼ -6.64% (-1.87) ▲ +12.62% (+2.95) ▼ -26.50% (-9.49) ▼ -44.27%
$5,573
Day
$24.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.83$23.94$26.05
Width: 17.6% – Above Upper
Implied Move ±1.0%
$26.10$26.56
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.75 | SL: $24.83 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.7%
XLB (Y, F, Z, S) $48.25 11.4M ▲ +1.58% (+0.75) ▲ +4.62% (+1.67) ▲ +9.63% (+4.24) ▲ +17.68% (+7.25) ▲ +6.39% (+2.90) ▲ +18.15% (+7.41) ▲ +25.27%
$12,527
Day
$47.37$48.42
52W
$36.02$48.29
Bollinger Bands
$43.87$45.87$47.86
Width: 8.7% – Above Upper
Implied Move ±0.4%
$48.08$48.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $46.99 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $79.28 3.8M ▲ +1.58% (+1.23) ▲ +1.80% (+1.34) ▼ -2.84% (-2.32) ▼ -21.29% (-21.44) ▼ -0.16% (-0.13) ▼ -16.16% (-15.28) ▲ +63.73%
$16,373
Day
$77.85$79.38
52W
$70.12$114.82
Bollinger Bands
$77.27$80.26$83.26
Width: 7.5% – Inside
Implied Move ±0.1%
$79.25$79.31
MACD: Bearish
Short: 3.8% (4.9d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $76.06 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.0%
KO (Y, F, Z, S) $70.46 18.9M ▲ +1.57% (+1.09) ▲ +1.94% (+2.52) ▲ +0.36% (+0.25) ▼ -0.71% (-0.50) ▲ +0.79% (+0.55) ▲ +18.78% (+11.14) ▲ +24.12%
$12,412
Day
$69.01$70.66
52W
$58.97$72.91
Bollinger Bands
$67.79$69.73$71.66
Width: 5.5% – Inside
Implied Move ±1.2%
$69.72$71.20
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $68.87 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.0%
⏸️ ORLY (Y, F, Z, S) $93.05 6.4M ▲ +1.55% (+1.42) ▲ +3.00% (+2.47) ▼ -0.62% (-0.58) ▲ +3.22% (+2.91) ▲ +2.02% (+1.84) ▲ +16.55% (+13.21) ▲ +68.80%
$16,880
Day
$91.04$94.01
52W
$79.58$108.72
Bollinger Bands
$89.45$92.11$94.78
Width: 5.8% – Inside
Implied Move ±2.6%
$90.99$95.11
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $90.47 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.6%
CAT (Y, F, Z, S) $617.55 1.7M ▲ +1.55% (+9.42) ▲ +3.20% (+1.45) ▲ +0.36% (+2.20) ▲ +102.57% (+312.69) ▲ +7.80% (+44.68) ▲ +78.60% (+271.77) ▲ +159.46%
$25,946
Day
$603.90$621.60
52W
$264.29$627.50
Bollinger Bands
$553.97$591.32$628.67
Width: 12.6% – Inside
Implied Move ±0.2%
$616.40$618.70
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.62 | SL: $590.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.0%
EDC (Y, F, Z, S) $61.74 80.5K ▲ +1.53% (+0.93) ▲ +4.66% (+0.85) ▲ +14.74% (+7.93) ▲ +115.02% (+33.03) ▲ +13.16% (+7.18) ▲ +133.67% (+35.32) ▲ +87.82%
$18,782
Day
$60.19$61.91
52W
$19.88$62.78
Bollinger Bands
$46.26$55.00$63.75
Width: 31.8% – Inside
Implied Move ±7.0%
$58.09$65.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $58.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TMUS (Y, F, Z, S) $200.81 2.9M ▲ +1.47% (+2.90) ▲ +0.62% (-0.05) ▲ +2.81% (+5.49) ▼ -22.47% (-58.21) ▼ -1.10% (-2.23) ▼ -3.48% (-7.24) ▲ +38.98%
$13,898
Day
$196.28$202.67
52W
$194.01$273.15
Bollinger Bands
$193.78$198.96$204.14
Width: 5.2% – Inside
Implied Move ±0.4%
$200.20$201.42
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $194.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.8%
CTAS (Y, F, Z, S) $193.00 1.4M ▲ +1.44% (+2.74) ▲ +4.39% (+7.54) ▲ +4.02% (+7.46) ▼ -7.41% (-15.44) ▲ +2.62% (+4.93) ▲ +2.79% (+5.24) ▲ +78.15%
$17,815
Day
$185.51$194.47
52W
$179.96$228.23
Bollinger Bands
$184.53$188.97$193.42
Width: 4.7% – Inside
Implied Move ±1.4%
$190.77$195.23
MACD: Bullish
Short: 2.4% (6.2d)
Volatility: 18.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.28 | SL: $186.45 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.2%
⏸️ CRWD (Y, F, Z, S) $470.45 1.6M ▲ +1.42% (+6.58) ▲ +3.72% (+13.90) ▼ -9.45% (-49.09) ▲ +13.62% (+56.40) ▲ +0.36% (+1.69) ▲ +34.86% (+121.61) ▲ +391.74%
$49,174
Day
$463.87$490.23
52W
$298.00$566.90
Bollinger Bands
$447.06$477.47$507.88
Width: 12.7% – Inside
Implied Move ±0.3%
$469.05$471.85
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 32.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $445.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
KOSS (Y, F, Z, S) $4.37 178.7K ▲ +1.39% (+0.06) ▲ +0.69% (-0.11) ▼ -6.02% (-0.28) ▼ -5.00% (-0.23) ▲ +5.56% (+0.23) ▼ -40.38% (-2.96) ▼ -19.67%
$8,033
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside
MACD: Bullish
Short: 3.5% (1.8d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XLU (Y, F, Z, S) $42.56 21.3M ▲ +1.36% (+0.57) ▼ -1.43% (-0.14) ▲ +0.35% (+0.15) ▲ +10.82% (+4.15) ▼ -0.30% (-0.13) ▲ +15.84% (+5.82) ▲ +30.55%
$13,055
Day
$41.99$42.88
52W
$34.77$46.54
Bollinger Bands
$42.00$42.64$43.28
Width: 3.0% – Inside
Implied Move ±0.9%
$42.23$42.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.58 | SL: $41.40 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
NXPI (Y, F, Z, S) $241.11 1.7M ▲ +1.35% (+3.22) ▲ +8.96% (+17.23) ▲ +4.48% (+10.33) ▲ +26.28% (+50.18) ▲ +11.08% (+24.05) ▲ +18.81% (+38.17) ▲ +53.58%
$15,358
Day
$235.28$242.88
52W
$146.07$250.74
Bollinger Bands
$212.56$228.16$243.76
Width: 13.7% – Inside
Implied Move ±1.3%
$238.45$243.77
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $227.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +8.1%
⏸️ ETN (Y, F, Z, S) $324.89 2.6M ▲ +1.34% (+4.31) ▼ -0.74% (+2.63) ▼ -8.08% (-28.56) ▲ +13.92% (+39.70) ▲ +2.00% (+6.38) ▼ -3.89% (-13.15) ▲ +110.87%
$21,087
Day
$318.78$325.26
52W
$230.37$398.40
Bollinger Bands
$308.80$324.76$340.72
Width: 9.8% – Inside
Implied Move ±0.4%
$323.87$325.91
MACD: Bullish
Short: 1.8% (2.9d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $311.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.9%
AEP (Y, F, Z, S) $117.44 1.8M ▲ +1.30% (+1.51) ▲ +1.41% (+3.37) ▲ +2.87% (+3.28) ▲ +12.85% (+13.37) ▲ +1.85% (+2.13) ▲ +29.97% (+27.08) ▲ +35.32%
$13,532
Day
$115.12$117.58
52W
$89.55$124.80
Bollinger Bands
$113.52$115.14$116.76
Width: 2.8% – Above Upper
Implied Move ±2.5%
$114.89$119.99
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $114.39 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +9.8%
WMT (Y, F, Z, S) $114.53 15.9M ▲ +1.29% (+1.46) ▲ +1.57% (+1.82) ▲ +1.40% (+1.58) ▲ +20.31% (+19.34) ▲ +2.80% (+3.12) ▲ +24.33% (+22.41) ▲ +146.02%
$24,602
Day
$111.45$115.46
52W
$79.27$117.45
Bollinger Bands
$110.02$113.59$117.17
Width: 6.3% – Inside
Implied Move ±0.3%
$114.22$114.84
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $110.80 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.7%
SSO (Y, F, Z, S) $59.89 3.8M ▲ +1.29% (+0.76) ▲ +3.08% (+1.01) ▲ +1.93% (+1.14) ▲ +55.96% (+21.49) ▲ +3.40% (+1.97) ▲ +33.29% (+14.96) ▲ +163.66%
$26,366
Day
$59.08$60.12
52W
$30.24$60.12
Bollinger Bands
$56.39$58.44$60.50
Width: 7.0% – Inside
Implied Move ±0.2%
$59.77$60.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $58.31 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.08 15.6M ▲ +1.28% (+1.84) ▲ +1.24% (+1.46) ▼ -1.63% (-2.42) ▲ +42.86% (+43.83) ▲ +1.47% (+2.11) ▲ +28.50% (+32.40) ▲ +135.17%
$23,517
Day
$144.02$146.58
52W
$85.84$152.76
Bollinger Bands
$140.39$144.61$148.83
Width: 5.8% – Inside
Implied Move ±0.4%
$145.61$146.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $142.30 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLY (Y, F, Z, S) $124.47 13.7M ▲ +1.26% (+1.55) ▲ +5.17% (+4.17) ▲ +4.18% (+5.00) ▲ +29.00% (+27.98) ▲ +4.24% (+5.06) ▲ +13.71% (+15.01) ▲ +89.81%
$18,981
Day
$122.18$124.56
52W
$86.04$124.56
Bollinger Bands
$118.53$121.26$123.99
Width: 4.5% – Above Upper
Implied Move ±0.0%
$124.45$124.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.47 | SL: $121.52 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $205.56 12.6K ▲ +1.26% (+2.55) ▲ +3.02% (+3.87) ▼ -9.95% (-22.72) ▲ +59.31% (+76.53) ▼ -0.35% (-0.72) ▲ +29.44% (+46.75) ▲ +679.31%
$77,931
Day
$201.52$205.96
52W
$87.30$248.19
Bollinger Bands
$195.49$207.86$220.22
Width: 11.9% – Inside
Implied Move ±18.1%
$174.02$237.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $196.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DIS (Y, F, Z, S) $115.60 16.0M ▲ +1.25% (+1.43) ▲ +3.35% (+1.53) ▲ +6.94% (+7.50) ▲ +29.85% (+26.57) ▲ +1.61% (+1.83) ▲ +7.57% (+8.14) ▲ +23.82%
$12,382
Day
$113.78$115.97
52W
$79.22$123.85
Bollinger Bands
$109.60$112.86$116.12
Width: 5.8% – Inside
Implied Move ±0.3%
$115.32$115.88
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $111.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
ODFL (Y, F, Z, S) $173.14 1.4M ▲ +1.21% (+2.07) ▲ +8.76% (+9.41) ▲ +10.06% (+15.82) ▲ +9.57% (+15.12) ▲ +10.42% (+16.34) ▼ -1.15% (-2.01) ▲ +14.85%
$11,485
Day
$167.75$173.68
52W
$125.76$208.11
Bollinger Bands
$151.07$160.93$170.80
Width: 12.3% – Above Upper
Implied Move ±11.6%
$156.04$190.24
MACD: Bullish
Short: 7.6% (8.1d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (25d)
Confidence: HOLD
ATR: $4.08 | SL: $164.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.6%
XOM (Y, F, Z, S) $124.39 29.1M ▲ +1.20% (+1.48) ▲ +1.42% (-0.97) ▲ +4.06% (+4.85) ▲ +17.66% (+18.67) ▲ +3.37% (+4.05) ▲ +21.04% (+21.62) ▲ +25.27%
$12,527
Day
$122.20$124.86
52W
$95.18$125.93
Bollinger Bands
$114.32$119.71$125.11
Width: 9.0% – Inside
Implied Move ±0.5%
$123.87$124.91
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $119.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
XLP (Y, F, Z, S) $79.35 18.2M ▲ +1.16% (+0.91) ▲ +2.14% (+2.00) ▲ +2.26% (+1.75) ▲ +0.05% (+0.04) ▲ +2.15% (+1.67) ▲ +6.78% (+5.04) ▲ +14.80%
$11,480
Day
$78.37$79.36
52W
$73.79$82.67
Bollinger Bands
$76.85$78.15$79.45
Width: 3.3% – Inside
Implied Move ±0.5%
$79.00$79.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $77.92 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $116.50 7.1K ▲ +1.15% (+1.33) ▲ +3.15% (+2.31) ▼ -10.15% (-13.16) ▲ +59.17% (+43.31) ▼ -0.03% (-0.03) ▲ +29.30% (+26.40) ▲ +701.35%
$80,135
Day
$114.51$116.93
52W
$48.67$140.87
Bollinger Bands
$110.79$117.89$124.99
Width: 12.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $111.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $191.44 1.6M ▲ +1.15% (+2.17) ▲ +4.76% (+4.76) ▲ +5.29% (+9.62) ▲ +37.88% (+52.60) ▲ +6.27% (+11.30) ▲ +27.56% (+41.37) ▲ +65.12%
$16,512
Day
$188.09$192.26
52W
$121.41$192.26
Bollinger Bands
$177.20$183.53$189.87
Width: 6.9% – Above Upper
Implied Move ±0.0%
$191.41$191.47
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.80 | SL: $185.85 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.5%
QQQE (Y, F, Z, S) $105.50 70.5K ▲ +1.10% (+1.15) ▲ +3.07% (+2.12) ▲ +1.19% (+1.24) ▲ +22.76% (+19.56) ▲ +3.12% (+3.19) ▲ +18.30% (+16.32) ▲ +63.36%
$16,336
Day
$104.25$105.50
52W
$74.72$105.41
Bollinger Bands
$101.42$103.44$105.46
Width: 3.9% – Above Upper
Implied Move ±1.7%
$103.98$107.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $103.68 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $207.50 4.5M ▲ +1.10% (+2.26) ▲ +5.93% (+6.41) ▲ +8.04% (+15.44) ▲ +11.47% (+21.35) ▲ +6.36% (+12.41) ▲ +3.10% (+6.25) ▲ +11.12%
$11,112
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.94$198.43$205.92
Width: 7.5% – Above Upper
Implied Move ±0.1%
$207.25$207.75
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.80 | SL: $199.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.3%
XLI (Y, F, Z, S) $161.91 9.4M ▲ +1.09% (+1.74) ▲ +2.49% (+2.06) ▲ +4.10% (+6.38) ▲ +26.83% (+34.25) ▲ +4.38% (+6.79) ▲ +24.98% (+32.36) ▲ +67.84%
$16,784
Day
$160.00$162.21
52W
$111.56$162.60
Bollinger Bands
$152.57$157.29$162.01
Width: 6.0% – Inside
Implied Move ±0.2%
$161.69$162.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $158.24 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ META (Y, F, Z, S) $652.94 10.6M ▲ +1.06% (+6.88) ▲ +0.39% (-5.85) ▲ +0.51% (+3.34) ▲ +22.75% (+120.99) ▼ -1.08% (-7.15) ▲ +6.36% (+39.02) ▲ +394.40%
$49,440
Day
$608.98$682.23
52W
$478.72$795.06
Bollinger Bands
$642.19$656.65$671.10
Width: 4.4% – Inside
Implied Move ±0.1%
$652.33$653.55
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $628.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.0%
BNKU (Y, F, Z, S) $37.63 23.0K ▲ +1.02% (+0.38) ▲ +5.55% (-0.80) ▲ +14.34% (+4.72) ▲ +179.13% (+24.15) ▲ +11.04% (+3.74) ▲ +62.16% (+14.42) ▲ +62.16%
$16,216
Day
$36.89$38.50
52W
$8.51$39.33
Bollinger Bands
$31.50$35.27$39.05
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $34.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $227.17 253.0K ▲ +1.01% (+2.28) ▲ +0.75% (+1.30) ▼ -2.07% (-4.80) ▲ +42.29% (+67.52) ▲ +1.11% (+2.50) ▲ +25.07% (+45.54) ▲ +139.95%
$23,995
Day
$224.32$229.00
52W
$133.64$239.96
Bollinger Bands
$219.40$225.79$232.18
Width: 5.7% – Inside
Implied Move ±3.2%
$220.99$233.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $221.57 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $329.30 12.6M ▲ +1.01% (+3.29) ▲ +4.43% (+11.98) ▲ +2.59% (+8.30) ▲ +104.50% (+168.27) ▲ +4.94% (+15.50) ▲ +71.14% (+136.88) ▲ +271.77%
$37,177
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.83$313.84$327.86
Width: 8.9% – Above Upper
Implied Move ±0.2%
$328.71$329.89
MACD: Bullish
Short: N/A (3.6d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.09 | SL: $317.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.3%
MAR (Y, F, Z, S) $328.18 1.2M ▲ +1.01% (+3.27) ▲ +4.71% (+17.15) ▲ +14.36% (+41.22) ▲ +39.95% (+93.68) ▲ +5.78% (+17.94) ▲ +22.39% (+60.04) ▲ +120.82%
$22,082
Day
$325.15$331.09
52W
$203.87$331.09
Bollinger Bands
$297.29$312.62$327.96
Width: 9.8% – Above Upper
Implied Move ±0.3%
$327.43$328.93
MACD: Bullish
Short: 3.4% (6.3d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.59 | SL: $316.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -8.1%
⏸️ SMCI (Y, F, Z, S) $30.20 34.6M ▲ +1.00% (+0.30) ▼ -2.45% (+0.13) ▼ -13.47% (-4.70) ▼ -15.67% (-5.61) ▲ +3.18% (+0.93) ▼ -7.36% (-2.40) ▲ +285.35%
$38,535
Day
$29.55$31.02
52W
$25.71$66.44
Bollinger Bands
$28.45$30.67$32.88
Width: 14.4% – Inside
Implied Move ±0.6%
$30.05$30.35
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +60.7%
⏸️ QQQM (Y, F, Z, S) $258.01 4.9M ▲ +1.00% (+2.56) ▲ +2.21% (+3.58) ▼ -0.02% (-0.05) ▲ +34.65% (+66.39) ▲ +2.01% (+5.09) ▲ +24.23% (+50.32) ▲ +134.32%
$23,432
Day
$254.90$258.52
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.97
Width: 4.5% – Inside
Implied Move ±1.6%
$254.50$261.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $253.09 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $626.64 96.8M ▲ +0.99% (+6.17) ▲ +2.21% (+8.65) ▼ -0.03% (-0.16) ▲ +34.56% (+160.95) ▲ +2.01% (+12.33) ▲ +24.18% (+122.01) ▲ +133.82%
$23,382
Day
$619.06$627.89
52W
$400.96$636.19
Bollinger Bands
$603.81$617.60$631.39
Width: 4.5% – Inside
Implied Move ±0.1%
$626.32$626.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.02 | SL: $614.59 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $924.11 1.7M ▲ +0.96% (+8.80) ▲ +8.15% (+48.37) ▲ +5.68% (+49.70) ▼ -4.88% (-47.38) ▲ +7.16% (+61.77) ▼ -0.85% (-7.97) ▲ +100.01%
$20,001
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$833.05$872.69$912.32
Width: 9.1% – Above Upper
Implied Move ±0.1%
$923.09$925.13
MACD: Bullish
Short: 1.5% (2.8d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.47 | SL: $893.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
GOOGL (Y, F, Z, S) $328.54 16.7M ▲ +0.95% (+3.10) ▲ +4.25% (+12.00) ▲ +2.60% (+8.33) ▲ +106.84% (+169.70) ▲ +4.96% (+15.54) ▲ +71.75% (+137.25) ▲ +274.38%
$37,438
Day
$325.44$330.83
52W
$140.14$330.83
Bollinger Bands
$298.34$312.85$327.36
Width: 9.3% – Above Upper
Implied Move ±0.3%
$327.67$329.41
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.12 | SL: $316.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.9%
VGT (Y, F, Z, S) $761.99 505.4K ▲ +0.95% (+7.18) ▲ +0.79% (+4.57) ▼ -2.10% (-16.38) ▲ +41.99% (+225.34) ▲ +1.09% (+8.21) ▲ +24.78% (+151.31) ▲ +137.97%
$23,797
Day
$751.98$764.08
52W
$449.54$806.17
Bollinger Bands
$736.05$757.29$778.53
Width: 5.6% – Inside
Implied Move ±2.0%
$749.30$774.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.53 | SL: $742.92 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $65.88 18.1M ▲ +0.95% (+0.62) ▲ +4.11% (+1.35) ▲ +0.14% (+0.09) ▲ +14.72% (+8.45) ▲ +3.41% (+2.17) ▼ -5.30% (-3.69) ▼ -44.79%
$5,521
Day
$64.40$67.72
52W
$51.34$80.55
Bollinger Bands
$56.69$63.46$70.24
Width: 21.3% – Inside
Implied Move ±0.2%
$65.77$65.99
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $61.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.9%
SPCE (Y, F, Z, S) $3.18 5.2M ▲ +0.95% (+0.03) ▼ -3.35% (-0.07) ▼ -11.18% (-0.40) ▲ +10.41% (+0.30) ▼ -0.94% (-0.03) ▼ -45.27% (-2.63) ▼ -96.05%
$395
Day
$3.15$3.34
52W
$2.18$6.64
Bollinger Bands
$2.94$3.28$3.62
Width: 20.7% – Inside
Implied Move ±6.0%
$3.02$3.34
MACD: Bearish
Short: 23.1% (3.4d)
Volatility: 80.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.6%
LIN (Y, F, Z, S) $443.78 933.2K ▲ +0.93% (+4.09) ▲ +3.42% (+10.68) ▲ +13.01% (+51.10) ▼ -0.28% (-1.26) ▲ +4.08% (+17.39) ▲ +8.60% (+35.13) ▲ +43.32%
$14,332
Day
$437.17$445.05
52W
$387.78$483.05
Bollinger Bands
$407.85$425.98$444.12
Width: 8.5% – Inside
Implied Move ±2.0%
$436.24$451.32
MACD: Bullish
Short: 1.8% (4.3d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.66 | SL: $432.46 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.4%
VRSK (Y, F, Z, S) $224.87 744.9K ▲ +0.91% (+2.02) ▲ +1.74% (+4.17) ▲ +5.06% (+10.83) ▼ -21.58% (-61.87) ▲ +0.53% (+1.18) ▼ -15.72% (-41.94) ▲ +24.86%
$12,486
Day
$219.00$226.39
52W
$196.59$321.24
Bollinger Bands
$214.91$220.27$225.62
Width: 4.9% – Inside
Implied Move ±2.5%
$220.03$229.71
MACD: Bullish
Short: 2.7% (2.9d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $216.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
DDM (Y, F, Z, S) $60.17 437.2K ▲ +0.89% (+0.53) ▲ +4.59% (+1.17) ▲ +5.59% (+3.19) ▲ +47.89% (+19.48) ▲ +5.82% (+3.31) ▲ +31.64% (+14.46) ▲ +86.72%
$18,672
Day
$59.13$60.34
52W
$34.27$60.53
Bollinger Bands
$55.94$58.10$60.26
Width: 7.4% – Inside
Implied Move ±2.4%
$58.95$61.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $58.15 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.46 24.5M ▲ +0.89% (+0.25) ▲ +2.80% (+0.33) ▲ +10.10% (+2.61) ▼ -6.69% (-2.04) ▲ +1.60% (+0.45) ▼ -14.05% (-4.65) ▼ -12.47%
$8,753
Day
$27.78$28.55
52W
$24.13$34.97
Bollinger Bands
$26.04$27.63$29.23
Width: 11.6% – Inside
Implied Move ±4.8%
$27.30$29.62
MACD: Bullish
Short: 1.5% (2.0d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $27.21 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +18.6%
ADSK (Y, F, Z, S) $279.00 823.6K ▲ +0.87% (+2.42) ▼ -2.70% (-9.66) ▼ -7.03% (-21.10) ▲ +2.68% (+7.29) ▼ -5.75% (-17.01) ▼ -2.09% (-5.96) ▲ +44.24%
$14,424
Day
$273.80$280.00
52W
$232.67$329.09
Bollinger Bands
$279.62$294.39$309.17
Width: 10.0% – Below Lower
Implied Move ±1.5%
$275.42$282.58
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $267.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.1%
BKNG (Y, F, Z, S) $5492.11 68.2K ▲ +0.87% (+47.11) ▲ +3.17% (+124.74) ▲ +4.07% (+214.91) ▲ +14.37% (+689.93) ▲ +2.55% (+136.78) ▲ +16.74% (+787.52) ▲ +151.33%
$25,133
Day
$5370.80$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5277.83$5396.73$5515.64
Width: 4.4% – Inside
Implied Move ±0.1%
$5487.91$5496.31
MACD: Bearish
Short: 2.2% (5.3d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.86 | SL: $5306.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.4%
⏸️ IYW (Y, F, Z, S) $201.49 852.8K ▲ +0.86% (+1.71) ▲ +0.80% (+1.09) ▼ -1.55% (-3.16) ▲ +43.90% (+61.47) ▲ +0.91% (+1.81) ▲ +27.86% (+43.90) ▲ +167.67%
$26,767
Day
$190.65$202.29
52W
$117.42$211.92
Bollinger Bands
$194.69$200.16$205.64
Width: 5.5% – Inside
Implied Move ±2.6%
$197.05$205.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $196.66 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $507.76 402.9K ▲ +0.85% (+4.29) ▲ +2.83% (-0.13) ▲ +2.11% (+10.50) ▲ +8.18% (+38.39) ▲ +3.55% (+17.42) ▼ -0.24% (-1.20) ▲ +65.70%
$16,570
Day
$500.57$510.32
52W
$392.21$574.69
Bollinger Bands
$482.66$496.78$510.89
Width: 5.7% – Inside
Implied Move ±2.3%
$497.70$517.82
MACD: Bullish
Short: 3.8% (7.3d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $490.19 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.9%
TXN (Y, F, Z, S) $190.00 5.7M ▲ +0.82% (+1.55) ▲ +7.03% (+12.83) ▲ +4.59% (+8.33) ▲ +20.11% (+31.81) ▲ +9.52% (+16.51) ▲ +3.17% (+5.83) ▲ +16.64%
$11,664
Day
$187.51$191.40
52W
$136.55$218.15
Bollinger Bands
$168.74$179.47$190.20
Width: 12.0% – Inside
Implied Move ±0.3%
$189.43$190.57
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $180.94 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.5%
⏸️ ONEQ (Y, F, Z, S) $93.10 185.0K ▲ +0.81% (+0.75) ▲ +1.90% (+1.14) ▲ +0.26% (+0.24) ▲ +38.56% (+25.91) ▲ +1.86% (+1.70) ▲ +24.10% (+18.08) ▲ +126.08%
$22,608
Day
$92.17$93.29
52W
$57.85$94.34
Bollinger Bands
$89.90$91.87$93.84
Width: 4.3% – Inside
Implied Move ±0.7%
$92.54$93.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.41 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.48 33.1M ▲ +0.75% (+0.19) ▲ +1.19% (+0.31) ▼ -1.17% (-0.30) ▲ +17.99% (+3.89) ▲ +2.33% (+0.58) ▲ +2.26% (+0.56) ▼ -36.35%
$6,365
Day
$25.07$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±0.3%
$25.41$25.55
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.70 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.5%
⏸️ PTIR (Y, F, Z, S) $26.42 6.4M ▲ +0.74% (+0.19) ▲ +11.26% (+0.92) ▼ -12.91% (-3.92) ▲ +108.01% (+13.72) ▼ -1.14% (-0.31) ▲ +309.18% (+19.97) ▲ +1569.05%
$166,905
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.86$28.62$33.37
Width: 33.2% – Inside
Implied Move ±8.0%
$24.64$28.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $22.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MS (Y, F, Z, S) $186.04 4.5M ▲ +0.74% (+1.36) ▲ +2.28% (-0.50) ▲ +3.52% (+6.33) ▲ +64.35% (+72.84) ▲ +4.79% (+8.51) ▲ +54.92% (+65.95) ▲ +131.55%
$23,155
Day
$184.68$187.27
52W
$92.37$188.82
Bollinger Bands
$172.43$180.45$188.48
Width: 8.9% – Inside
Implied Move ±0.8%
$184.77$187.31
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $179.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.4%
⏸️ QQQI (Y, F, Z, S) $54.65 2.2M ▲ +0.74% (+0.40) ▲ +1.65% (+0.58) ▲ +0.35% (+0.19) ▲ +28.26% (+12.04) ▲ +1.47% (+0.79) ▲ +20.94% (+9.46) ▲ +44.24%
$14,424
Day
$54.17$54.72
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.1%
$54.16$55.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.82 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.14 4.8M ▲ +0.72% (+0.42) ▲ +1.81% (+0.70) ▲ +1.14% (+0.67) ▲ +27.03% (+12.58) ▲ +1.75% (+1.02) ▲ +18.03% (+9.04) ▲ +96.02%
$19,602
Day
$58.62$59.22
52W
$40.75$59.22
Bollinger Bands
$56.94$58.24$59.53
Width: 4.4% – Inside
Implied Move ±1.3%
$58.48$59.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $58.26 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
VTI (Y, F, Z, S) $342.51 6.8M ▲ +0.70% (+2.37) ▲ +1.84% (+3.67) ▲ +1.40% (+4.74) ▲ +28.43% (+75.83) ▲ +2.16% (+7.24) ▲ +20.67% (+58.67) ▲ +82.43%
$18,243
Day
$340.00$342.94
52W
$234.39$342.94
Bollinger Bands
$330.83$337.27$343.72
Width: 3.8% – Inside
Implied Move ±1.9%
$337.12$347.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $337.91 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $72.66 804.9K ▲ +0.69% (+0.50) ▲ +11.19% (+2.63) ▼ -13.09% (-10.94) ▲ +109.76% (+38.02) ▼ -1.20% (-0.88) ▲ +312.60% (+55.05) ▲ +239.75%
$33,975
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.59$78.72$91.84
Width: 33.3% – Inside
Implied Move ±13.6%
$64.24$81.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $61.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AZN (Y, F, Z, S) $94.65 5.4M ▲ +0.68% (+0.64) ▲ +3.36% (+3.43) ▲ +3.43% (+3.14) ▲ +37.04% (+25.58) ▲ +2.96% (+2.72) ▲ +44.26% (+29.04) ▲ +40.85%
$14,085
Day
$94.17$95.93
52W
$60.82$96.51
Bollinger Bands
$88.97$92.12$95.28
Width: 6.8% – Inside
Implied Move ±2.9%
$92.29$97.01
MACD: Bullish
Short: 0.3% (2.2d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $91.55 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.5%
CCEP (Y, F, Z, S) $88.74 1.1M ▲ +0.68% (+0.60) ▲ +0.60% (+1.18) ▼ -1.40% (-1.26) ▲ +3.32% (+2.85) ▼ -2.16% (-1.96) ▲ +23.57% (+16.92) ▲ +72.60%
$17,260
Day
$87.62$89.24
52W
$71.51$99.10
Bollinger Bands
$85.84$90.20$94.55
Width: 9.7% – Inside
Implied Move ±3.3%
$86.28$91.20
MACD: Bearish
Short: 4.2% (5.0d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $85.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.6%
⏸️ VUG (Y, F, Z, S) $491.46 1.4M ▲ +0.68% (+3.31) ▲ +1.08% (+3.01) ▼ -0.27% (-1.32) ▲ +32.93% (+121.74) ▲ +0.74% (+3.60) ▲ +21.20% (+85.97) ▲ +129.16%
$22,916
Day
$486.76$492.10
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.4%
$485.40$497.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $482.37 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
VOO (Y, F, Z, S) $638.33 7.2M ▲ +0.67% (+4.27) ▲ +1.60% (+5.87) ▲ +1.26% (+7.95) ▲ +28.17% (+140.30) ▲ +1.79% (+11.20) ▲ +21.03% (+110.93) ▲ +85.36%
$18,536
Day
$633.80$639.44
52W
$438.94$639.44
Bollinger Bands
$617.85$629.61$641.38
Width: 3.7% – Inside
Implied Move ±0.3%
$636.92$639.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $629.81 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $694.06 67.6M ▲ +0.66% (+4.55) ▲ +1.59% (+6.34) ▲ +1.24% (+8.52) ▲ +28.06% (+152.09) ▲ +1.78% (+12.14) ▲ +20.97% (+120.31) ▲ +84.86%
$18,486
Day
$689.18$695.31
52W
$477.64$695.31
Bollinger Bands
$671.87$684.65$697.44
Width: 3.7% – Inside
Implied Move ±0.0%
$693.94$694.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $684.80 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.79 5.7M ▲ +0.65% (+0.18) ▲ +0.22% (+0.47) ▼ -5.11% (-1.50) ▼ -17.38% (-5.85) ▲ +0.04% (+0.01) ▼ -5.65% (-1.66) ▼ -15.37%
$8,463
Day
$27.44$28.01
52W
$24.82$35.33
Bollinger Bands
$26.81$27.96$29.11
Width: 8.3% – Inside
Implied Move ±2.0%
$27.32$28.26
MACD: Bearish
Short: 3.4% (5.3d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.9%
IVV (Y, F, Z, S) $697.04 3.7M ▲ +0.65% (+4.49) ▲ +1.58% (+6.25) ▲ +1.24% (+8.56) ▲ +28.15% (+153.10) ▲ +1.77% (+12.10) ▲ +21.03% (+121.11) ▲ +85.31%
$18,531
Day
$649.80$698.37
52W
$479.35$698.36
Bollinger Bands
$674.85$687.66$700.47
Width: 3.7% – Inside
Implied Move ±0.3%
$695.08$699.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $687.79 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $121.33 7.3M ▲ +0.61% (+0.73) ▲ +2.22% (-1.97) ▲ +9.22% (+10.24) ▲ +81.69% (+54.55) ▲ +3.98% (+4.64) ▲ +74.64% (+51.86) ▲ +180.79%
$28,079
Day
$119.94$123.73
52W
$54.39$124.17
Bollinger Bands
$109.09$117.30$125.51
Width: 14.0% – Inside
Implied Move ±0.3%
$121.02$121.64
MACD: Bearish
Short: 1.6% (2.5d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $116.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
ADI (Y, F, Z, S) $300.93 2.2M ▲ +0.59% (+1.77) ▲ +9.93% (+23.64) ▲ +6.88% (+19.36) ▲ +56.00% (+108.03) ▲ +10.96% (+29.73) ▲ +44.04% (+92.01) ▲ +87.33%
$18,733
Day
$297.12$306.98
52W
$156.76$303.20
Bollinger Bands
$262.59$280.38$298.16
Width: 12.7% – Above Upper
Implied Move ±0.9%
$298.73$303.13
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $289.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.1%
⏸️ XLC (Y, F, Z, S) $118.17 4.0M ▲ +0.59% (+0.69) ▲ +1.09% (+0.42) ▲ +1.27% (+1.48) ▲ +27.18% (+25.26) ▲ +0.39% (+0.45) ▲ +24.84% (+23.52) ▲ +138.21%
$23,821
Day
$117.17$118.23
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.73
Width: 2.9% – Inside
Implied Move ±0.4%
$117.79$118.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $116.19 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.18 4.1K ▲ +0.57% (+0.31) ▲ +5.47% (+1.42) ▼ -9.31% (-5.56) ▲ +17.90% (+8.23) ▲ +2.98% (+1.57) ▲ +12.30% (+5.93) ▲ +153.31%
$25,331
Day
$52.91$54.67
52W
$34.45$64.31
Bollinger Bands
$51.21$54.45$57.69
Width: 11.9% – Inside
Implied Move ±14.1%
$47.68$60.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $51.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $39.82 2.0M ▲ +0.56% (+0.22) ▲ +18.44% (+4.29) ▲ +12.13% (+4.31) ▲ +52.37% (+13.69) ▲ +13.93% (+4.87) ▲ +1.71% (+0.67) ▲ +221.05%
$32,105
Day
$38.27$40.04
52W
$20.14$47.61
Bollinger Bands
$31.00$35.29$39.57
Width: 24.3% – Above Upper
Implied Move ±5.8%
$37.87$41.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $36.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.87 9.5M ▲ +0.55% (+0.18) ▲ +1.14% (+0.14) ▼ -0.33% (-0.11) ▲ +32.34% (+8.03) ▲ +0.77% (+0.25) ▲ +19.09% (+5.27) ▲ +136.62%
$23,662
Day
$32.21$32.93
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.4%
$32.48$33.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.28 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $105.00 3.4M ▲ +0.54% (+0.56) ▲ +2.32% (+1.37) ▼ -4.61% (-5.08) ▲ +12.66% (+11.80) ▼ -0.65% (-0.69) ▲ +8.01% (+7.79) ▲ +102.67%
$20,267
Day
$103.53$105.30
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.17
Width: 7.1% – Inside
Implied Move ±2.2%
$103.05$106.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $101.58 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.00 2.8M ▲ +0.52% (+0.40) ▲ +1.10% (+1.33) ▲ +4.25% (+3.14) ▲ +31.42% (+18.41) ▲ +0.43% (+0.33) ▲ +54.80% (+27.26) ▲ +53.19%
$15,319
Day
$75.17$77.74
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.93
Width: 7.4% – Inside
Implied Move ±2.3%
$75.51$78.49
MACD: Bearish
Short: 2.7% (5.2d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $74.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.2%
PCAR (Y, F, Z, S) $118.80 1.6M ▲ +0.51% (+0.60) ▲ +6.49% (+5.88) ▲ +6.02% (+6.74) ▲ +31.13% (+28.20) ▲ +8.48% (+9.29) ▲ +14.38% (+14.94) ▲ +98.27%
$19,827
Day
$116.67$119.02
52W
$82.75$119.21
Bollinger Bands
$107.05$112.47$117.88
Width: 9.6% – Above Upper
Implied Move ±14.6%
$104.10$133.50
MACD: Bullish
Short: 2.9% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (17d)
Confidence: HOLD
ATR: $2.28 | SL: $114.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.2%
⏸️ MSFU (Y, F, Z, S) $40.59 776.5K ▲ +0.50% (+0.20) ▲ +2.45% (+0.99) ▼ -0.68% (-0.28) ▲ +40.05% (+11.61) ▼ -2.07% (-0.86) ▲ +12.81% (+4.61) ▲ +131.23%
$23,123
Day
$39.42$40.70
52W
$23.38$57.52
Bollinger Bands
$39.36$41.16$42.97
Width: 8.8% – Inside
Implied Move ±4.8%
$38.93$42.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $38.43 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $42.00 3.1M ▲ +0.48% (+0.20) ▲ +3.86% (+0.85) ▲ +2.61% (+1.07) ▲ +3.89% (+1.57) ▲ +4.66% (+1.87) ▲ +19.76% (+6.93) ▲ +86.71%
$18,671
Day
$41.47$42.38
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±70.2%
$16.95$67.05
MACD: Bullish
Short: 3.1% (5.1d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $0.80 | SL: $40.40 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.8%
⏸️ XBI (Y, F, Z, S) $124.30 9.7M ▲ +0.48% (+0.59) ▲ +2.29% (+4.15) ▲ +2.18% (+2.65) ▲ +54.23% (+43.71) ▲ +1.94% (+2.37) ▲ +39.49% (+35.19) ▲ +49.52%
$14,952
Day
$123.86$126.01
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$126.99
Width: 6.5% – Inside
Implied Move ±0.5%
$123.80$124.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $118.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ RTX (Y, F, Z, S) $188.05 7.5M ▲ +0.47% (+0.88) ▲ +0.43% (-0.21) ▲ +7.63% (+13.33) ▲ +56.26% (+67.71) ▲ +2.54% (+4.65) ▲ +66.41% (+75.05) ▲ +101.36%
$20,136
Day
$184.37$189.38
52W
$110.77$196.70
Bollinger Bands
$176.06$183.89$191.71
Width: 8.5% – Inside
Implied Move ±0.5%
$187.30$188.80
MACD: Bullish
Short: 0.7% (2.3d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $179.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
⏸️ ABNB (Y, F, Z, S) $139.27 4.4M ▲ +0.44% (+0.61) ▲ +4.71% (+3.40) ▲ +9.17% (+11.70) ▲ +14.43% (+17.56) ▲ +2.62% (+3.55) ▲ +7.44% (+9.64) ▲ +57.30%
$15,730
Day
$137.31$141.40
52W
$99.88$163.93
Bollinger Bands
$128.86$135.07$141.28
Width: 9.2% – Inside
Implied Move ±0.4%
$138.77$139.77
MACD: Bearish
Short: 4.1% (5.8d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $133.82 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +2.0%
⏸️ GS (Y, F, Z, S) $938.94 1.3M ▲ +0.44% (+4.11) ▲ +2.69% (-9.50) ▲ +5.59% (+49.70) ▲ +74.81% (+401.83) ▲ +6.82% (+59.94) ▲ +71.09% (+390.14) ▲ +183.30%
$28,330
Day
$932.79$949.40
52W
$432.73$961.69
Bollinger Bands
$854.65$905.85$957.06
Width: 11.3% – Inside
Implied Move ±0.1%
$938.14$939.74
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.43 | SL: $902.09 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.8%
IBM (Y, F, Z, S) $304.00 2.6M ▲ +0.42% (+1.28) ▲ +4.29% (+9.03) ▼ -2.77% (-8.67) ▲ +35.09% (+78.96) ▲ +2.63% (+7.79) ▲ +41.91% (+89.78) ▲ +134.24%
$23,424
Day
$301.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.47$312.05
Width: 6.3% – Inside
Implied Move ±0.2%
$303.46$304.54
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $291.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.0%
AMZN (Y, F, Z, S) $247.33 24.2M ▲ +0.42% (+1.04) ▲ +9.20% (+14.27) ▲ +6.71% (+15.55) ▲ +32.59% (+60.79) ▲ +7.15% (+16.51) ▲ +12.97% (+28.39) ▲ +175.21%
$27,521
Day
$241.48$247.86
52W
$161.38$258.60
Bollinger Bands
$216.91$231.68$246.44
Width: 12.7% – Above Upper
Implied Move ±0.1%
$247.18$247.48
MACD: Bullish
Short: 0.8% (2.3d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $237.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.3%
SCHD (Y, F, Z, S) $28.54 17.2M ▲ +0.42% (+0.12) ▲ +2.92% (+0.63) ▲ +3.52% (+0.97) ▲ +14.33% (+3.58) ▲ +4.05% (+1.11) ▲ +9.81% (+2.55) ▲ +23.59%
$12,359
Day
$28.38$28.64
52W
$23.18$28.64
Bollinger Bands
$27.14$27.74$28.35
Width: 4.4% – Above Upper
Implied Move ±0.5%
$28.41$28.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.05 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ PEP (Y, F, Z, S) $139.94 3.6M ▲ +0.41% (+0.57) ▼ -1.61% (+0.02) ▼ -6.52% (-9.76) ▲ +6.61% (+8.68) ▼ -2.49% (-3.58) ▲ +2.03% (+2.78) ▼ -13.13%
$8,687
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$135.95$144.82$153.70
Width: 12.3% – Inside
Implied Move ±0.1%
$139.76$140.12
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $135.93 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.4%
BUZZ (Y, F, Z, S) $34.43 141.5K ▲ +0.39% (+0.13) ▲ +3.37% (+0.19) ▼ -0.77% (-0.27) ▲ +47.78% (+11.13) ▲ +5.98% (+1.94) ▲ +37.79% (+9.44) ▲ +171.34%
$27,134
Day
$34.43$35.26
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.27
Width: 10.6% – Inside
Implied Move ±6.0%
$32.67$36.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $33.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $210.50 1.2M ▲ +0.38% (+0.79) ▲ +0.58% (+0.49) ▼ -1.31% (-2.79) ▼ -37.23% (-124.83) ▲ +0.84% (+1.75) ▼ -37.14% (-124.39) ▼ -43.81%
$5,619
Day
$202.56$212.34
52W
$193.00$437.06
Bollinger Bands
$204.46$208.58$212.69
Width: 3.9% – Inside
Implied Move ±0.4%
$209.73$211.27
MACD: Bullish
Short: 24.8% (10.9d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.28 | SL: $199.93 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.3%
PLTR (Y, F, Z, S) $177.49 26.4M ▲ +0.36% (+0.63) ▲ +5.74% (+3.45) ▼ -5.54% (-10.42) ▲ +64.68% (+69.71) ▼ -0.15% (-0.26) ▲ +163.89% (+110.23) ▲ +2549.12%
$264,912
Day
$174.75$188.29
52W
$63.40$207.52
Bollinger Bands
$168.90$183.49$198.09
Width: 15.9% – Inside
Implied Move ±0.1%
$177.39$177.60
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $163.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.1%
XLE (Y, F, Z, S) $46.71 38.6M ▲ +0.34% (+0.16) ▲ +2.32% (-0.18) ▲ +2.01% (+0.92) ▲ +16.06% (+6.46) ▲ +4.47% (+2.00) ▲ +9.22% (+3.94) ▲ +17.68%
$11,768
Day
$46.50$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.89
Width: 8.7% – Inside
Implied Move ±0.3%
$46.60$46.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.13 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ISRG (Y, F, Z, S) $587.00 1.0M ▲ +0.33% (+1.92) ▲ +4.45% (+20.62) ▲ +5.59% (+31.08) ▲ +15.52% (+78.87) ▲ +3.64% (+20.64) ▲ +7.22% (+39.53) ▲ +116.32%
$21,632
Day
$579.62$590.00
52W
$425.00$616.00
Bollinger Bands
$542.15$570.32$598.48
Width: 9.9% – Inside
Implied Move ±0.6%
$584.26$589.74
MACD: Bullish
Short: 2.0% (5.8d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $566.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.6%
⏸️ WFC (Y, F, Z, S) $95.90 9.9M ▲ +0.31% (+0.30) ▲ +0.74% (-0.48) ▲ +5.74% (+5.21) ▲ +40.17% (+27.48) ▲ +2.90% (+2.70) ▲ +40.06% (+27.43) ▲ +144.86%
$24,486
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.20$94.13$97.07
Width: 6.2% – Inside
Implied Move ±0.1%
$95.81$95.99
MACD: Bearish
Short: 1.3% (4.3d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $92.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.2%
GILD (Y, F, Z, S) $121.03 6.8M ▲ +0.30% (+0.36) ▼ -0.47% (+2.73) ▲ +0.40% (+0.49) ▲ +16.39% (+17.04) ▼ -1.39% (-1.71) ▲ +38.42% (+33.59) ▲ +54.35%
$15,435
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.84$122.28$126.73
Width: 7.3% – Inside
Implied Move ±1.3%
$119.68$122.38
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $115.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
XRT (Y, F, Z, S) $90.10 10.9M ▲ +0.29% (+0.26) ▲ +4.89% (+3.16) ▲ +2.67% (+2.34) ▲ +32.38% (+22.04) ▲ +5.64% (+4.81) ▲ +14.94% (+11.71) ▲ +46.66%
$14,666
Day
$88.23$91.24
52W
$60.97$90.87
Bollinger Bands
$84.94$87.42$89.90
Width: 5.7% – Above Upper
Implied Move ±1.4%
$89.00$91.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $87.34 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $81.84 1.6M ▲ +0.28% (+0.23) ▲ +10.55% (+1.04) ▲ +15.50% (+10.98) ▲ +69.79% (+33.64) ▲ +9.96% (+7.41) ▲ +47.97% (+26.53) ▲ +713.52%
$81,352
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.09$75.77$85.45
Width: 25.6% – Inside
Implied Move ±0.4%
$81.56$82.12
MACD: Bullish
Short: 6.3% (5.6d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $76.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.1%
ADP (Y, F, Z, S) $266.40 1.0M ▲ +0.27% (+0.73) ▲ +5.35% (+9.08) ▲ +3.39% (+8.73) ▼ -8.04% (-23.30) ▲ +3.56% (+9.17) ▼ -5.07% (-14.23) ▲ +18.20%
$11,820
Day
$264.19$268.08
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.01
Width: 5.6% – Inside
Implied Move ±0.0%
$266.35$266.45
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $258.15 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.7%
XLRE (Y, F, Z, S) $40.55 7.0M ▲ +0.27% (+0.11) ▲ +0.42% (+0.12) ▲ +1.02% (+0.41) ▲ +2.68% (+1.06) ▲ +0.50% (+0.20) ▲ +7.06% (+2.67) ▲ +18.45%
$11,845
Day
$40.39$40.76
52W
$34.79$42.42
Bollinger Bands
$39.92$40.35$40.79
Width: 2.1% – Inside
Implied Move ±1.7%
$39.96$41.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.71 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $88.35 2.2M ▲ +0.22% (+0.19) ▲ +6.68% (+3.31) ▲ +4.59% (+3.88) ▲ +31.90% (+21.37) ▲ +7.72% (+6.33) ▲ +4.43% (+3.75) ▲ +47.91%
$14,791
Day
$85.40$89.81
52W
$57.57$94.66
Bollinger Bands
$80.59$84.15$87.71
Width: 8.5% – Above Upper
Implied Move ±0.1%
$88.30$88.40
MACD: Bullish
Short: 3.4% (5.3d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $84.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.9%
⏸️ MSFT (Y, F, Z, S) $479.10 10.0M ▲ +0.21% (+0.99) ▲ +1.30% (+6.25) ▲ +0.11% (+0.54) ▲ +24.37% (+93.87) ▼ -0.93% (-4.52) ▲ +15.20% (+63.22) ▲ +114.36%
$21,436
Day
$456.27$492.16
52W
$342.95$553.50
Bollinger Bands
$471.16$481.50$491.85
Width: 4.3% – Inside
Implied Move ±0.2%
$478.33$479.87
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $466.07 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +29.9%
MELI (Y, F, Z, S) $2184.00 175.7K ▲ +0.19% (+4.20) ▲ +10.66% (+35.38) ▲ +10.82% (+213.27) ▼ -0.94% (-20.81) ▲ +8.43% (+169.74) ▲ +24.18% (+425.23) ▲ +138.49%
$23,849
Day
$2160.65$2195.26
52W
$1723.90$2645.22
Bollinger Bands
$1862.62$2034.37$2206.12
Width: 16.9% – Inside
Implied Move ±0.5%
$2174.72$2193.28
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $58.63 | SL: $2066.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.3%
⏸️ FANG (Y, F, Z, S) $147.92 1.1M ▲ +0.18% (+0.26) ▼ -2.90% (+0.93) ▼ -7.71% (-12.36) ▲ +10.94% (+14.58) ▼ -1.60% (-2.41) ▼ -12.96% (-22.03) ▲ +18.14%
$11,814
Day
$145.00$150.00
52W
$111.64$175.92
Bollinger Bands
$141.18$149.27$157.36
Width: 10.8% – Inside
Implied Move ±52.4%
$82.05$213.79
MACD: Bearish
Short: 4.9% (5.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $138.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.1%
⏸️ SKYY (Y, F, Z, S) $128.95 48.1K ▲ +0.16% (+0.21) ▲ +0.92% (+0.38) ▼ -4.87% (-6.60) ▲ +26.40% (+26.93) ▼ -0.87% (-1.13) ▲ +8.83% (+10.46) ▲ +122.56%
$22,256
Day
$127.58$131.30
52W
$85.38$143.74
Bollinger Bands
$127.07$130.73$134.38
Width: 5.6% – Inside
Implied Move ±4.6%
$123.90$134.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $125.30 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
NRGU (Y, F, Z, S) $19.98 60.5K ▲ +0.15% (+0.03) ▲ +7.59% (+0.22) ▼ -5.06% (-1.07) ▲ +45.31% (+6.23) ▲ +14.17% (+2.48) ▼ -23.51% (-6.14) ▼ -23.51%
$7,649
Day
$19.38$20.44
52W
$10.28$26.12
Bollinger Bands
$15.88$18.19$20.51
Width: 25.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $17.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 IDXX (Y, F, Z, S) $713.35 366.9K ▲ +0.13% (+0.96) ▲ +6.47% (+31.12) ▲ +1.64% (+11.52) ▲ +61.76% (+272.37) ▲ +5.44% (+36.82) ▲ +70.64% (+295.30) ▲ +52.06%
$15,206
Day
$705.52$718.21
52W
$356.14$769.98
Bollinger Bands
$669.70$695.28$720.87
Width: 7.4% – Inside
Implied Move ±3.1%
$694.55$732.15
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $14.95 | SL: $683.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
⏸️ PG (Y, F, Z, S) $141.71 9.0M ▲ +0.13% (+0.18) ▼ -0.06% (+1.34) ▲ +1.35% (+1.89) ▼ -9.94% (-15.64) ▼ -1.12% (-1.60) ▼ -8.27% (-12.77) ▲ +0.64%
$10,064
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.51$143.11$147.72
Width: 6.4% – Inside
Implied Move ±0.2%
$141.51$141.91
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $137.99 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.7%
⏸️ ROP (Y, F, Z, S) $434.88 433.0K ▲ +0.09% (+0.41) ▲ +0.08% (+3.22) ▼ -1.47% (-6.50) ▼ -21.89% (-121.90) ▼ -2.10% (-9.34) ▼ -12.92% (-64.53) ▼ -0.14%
$9,986
Day
$431.54$439.98
52W
$427.89$591.26
Bollinger Bands
$430.76$443.51$456.27
Width: 5.8% – Inside
Implied Move ±3.0%
$423.64$446.12
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $421.91 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.8%
AAPL (Y, F, Z, S) $259.28 23.0M ▲ +0.09% (+0.24) ▼ -4.33% (-7.98) ▼ -6.99% (-19.50) ▲ +24.86% (+51.62) ▼ -4.63% (-12.58) ▲ +9.97% (+23.50) ▲ +101.32%
$20,132
Day
$256.22$260.91
52W
$168.63$288.62
Bollinger Bands
$258.96$270.57$282.17
Width: 8.6% – Inside
Implied Move ±0.2%
$258.75$259.81
MACD: Bearish
Short: 0.8% (3.5d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $251.48 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.0%
CSCO (Y, F, Z, S) $74.00 12.9M ▲ +0.05% (+0.04) ▼ -2.68% (-1.58) ▼ -7.29% (-5.82) ▲ +33.76% (+18.68) ▼ -3.42% (-2.62) ▲ +29.04% (+16.65) ▲ +65.07%
$16,507
Day
$73.17$74.33
52W
$51.21$80.39
Bollinger Bands
$73.83$76.62$79.41
Width: 7.3% – Inside
Implied Move ±0.2%
$73.88$74.12
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $71.95 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.5%
⏸️ MCK (Y, F, Z, S) $815.00 565.2K ▲ +0.05% (+0.37) ▼ -1.02% (-9.92) ▲ +0.23% (+1.90) ▲ +18.75% (+128.71) ▼ -0.64% (-5.29) ▲ +40.69% (+235.71) ▲ +116.12%
$21,612
Day
$812.80$824.70
52W
$568.11$894.75
Bollinger Bands
$806.67$820.30$833.93
Width: 3.3% – Inside
Implied Move ±1.6%
$803.92$826.08
MACD: Bearish
Short: 1.7% (4.7d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.26 | SL: $786.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.3%
⏸️ HOOD (Y, F, Z, S) $115.44 22.2M ▲ +0.04% (+0.05) ▲ +0.20% (-7.80) ▼ -14.90% (-20.22) ▲ +139.75% (+67.29) ▲ +2.07% (+2.34) ▲ +188.02% (+75.36) ▲ +1223.85%
$132,385
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.18$118.34$124.50
Width: 10.4% – Inside
Implied Move ±0.3%
$115.11$115.77
MACD: Bearish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $106.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.2%
FXAIX (Y, F, Z, S) $240.43 0 ▲ +0.01% (+0.02) ▲ +1.14% (+0.69) ▲ +1.28% (+3.04) ▲ +29.90% (+55.34) ▲ +1.14% (+2.71) ▲ +20.25% (+40.49) ▲ +84.25%
$18,425
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.48 2.2M ▼ -0.00% (-0.00) ▲ +1.37% (-0.02) ▼ -15.91% (-0.28) ▲ +130.17% (+0.84) ▲ +4.96% (+0.07) ▲ +37.04% (+0.40) ▼ -72.59%
$2,741
Day
$1.44$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.6% – Inside
Implied Move ±8.1%
$1.38$1.58
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 67.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.2%
🟠 NVDA (Y, F, Z, S) $185.01 120.1M ▼ -0.02% (-0.03) ▼ -2.03% (-3.11) ▲ +0.67% (+1.23) ▲ +73.86% (+78.60) ▼ -0.80% (-1.49) ▲ +36.16% (+49.14) ▲ +1064.09%
$116,409
Day
$172.43$192.85
52W
$86.60$212.18
Bollinger Bands
$171.80$183.68$195.56
Width: 12.9% – Inside
Implied Move ±0.1%
$184.85$185.17
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.82 | SL: $175.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.4%
FDGFX (Y, F, Z, S) $43.44 0 ▼ -0.02% (-0.01) ▲ +2.07% (+0.09) ▲ +0.07% (+0.03) ▲ +41.86% (+12.82) ▲ +2.07% (+0.88) ▲ +28.68% (+9.68) ▲ +116.36%
$21,636
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.42 8.5M ▼ -0.04% (-0.01) ▼ -3.98% (-0.35) ▼ -3.82% (-0.93) ▼ -17.33% (-4.91) ▼ -3.42% (-0.83) ▼ -12.94% (-3.48) ▼ -35.75%
$6,425
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.13$24.12$25.12
Width: 8.2% – Inside
Implied Move ±0.4%
$23.33$23.51
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.53 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.2%
VZ (Y, F, Z, S) $40.55 30.8M ▼ -0.05% (-0.02) ▲ +0.07% (+0.32) ▲ +1.57% (+0.63) ▼ -2.10% (-0.87) ▼ -0.45% (-0.18) ▲ +12.63% (+4.55) ▲ +16.46%
$11,646
Day
$40.29$40.76
52W
$10.60$45.09
Bollinger Bands
$39.80$40.43$41.06
Width: 3.1% – Inside
Implied Move ±0.1%
$40.51$40.59
MACD: Bullish
Short: 2.8% (5.1d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $35.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.4%
MMM (Y, F, Z, S) $165.10 2.2M ▼ -0.08% (-0.14) ▲ +2.03% (+1.55) ▼ -0.34% (-0.56) ▲ +20.53% (+28.12) ▲ +3.12% (+5.00) ▲ +28.20% (+36.32) ▲ +72.28%
$17,228
Day
$162.40$166.80
52W
$120.31$174.69
Bollinger Bands
$157.77$163.14$168.51
Width: 6.6% – Inside
Implied Move ±0.6%
$164.23$165.97
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $159.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.7%
⏸️ TTD (Y, F, Z, S) $37.26 6.9M ▼ -0.11% (-0.04) ▼ -1.11% (-2.85) ▼ -5.00% (-1.96) ▼ -30.05% (-16.01) ▼ -1.84% (-0.70) ▼ -68.64% (-81.54) ▼ -16.90%
$8,310
Day
$36.63$37.64
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±0.6%
$37.08$37.44
MACD: Bullish
Short: 12.3% (5.6d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $34.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.3%
⏸️ EA (Y, F, Z, S) $204.00 1.2M ▼ -0.11% (-0.22) ▼ -0.20% (-0.36) ▲ +0.24% (+0.49) ▲ +40.01% (+58.30) ▼ -0.16% (-0.33) ▲ +45.53% (+63.82) ▲ +67.17%
$16,717
Day
$203.41$204.50
52W
$114.66$204.89
Bollinger Bands
$203.52$204.18$204.85
Width: 0.6% – Inside
Implied Move ±0.4%
$203.27$204.73
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $203.02 | R:R: 2.0:1 | Pos: 4.2%
Hold
Upside: -0.8%
BRK-B (Y, F, Z, S) $499.20 3.3M ▼ -0.11% (-0.57) ▲ +0.47% (+0.68) ▲ +1.79% (+8.77) ▼ -6.10% (-32.44) ▼ -0.69% (-3.45) ▲ +12.77% (+56.54) ▲ +57.80%
$15,780
Day
$496.41$501.07
52W
$440.10$542.07
Bollinger Bands
$493.99$500.03$506.08
Width: 2.4% – Inside
Implied Move ±0.1%
$498.99$499.41
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $487.50 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.9%
⏸️ TRI (Y, F, Z, S) $129.23 411.4K ▼ -0.12% (-0.15) ▲ +2.27% (-0.12) ▼ -0.48% (-0.62) ▼ -28.22% (-50.81) ▼ -2.02% (-2.66) ▼ -15.46% (-23.63) ▲ +16.43%
$11,643
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.40$131.24$135.08
Width: 5.9% – Inside
Implied Move ±3.1%
$125.79$132.67
MACD: Bullish
Short: N/A (8.4d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $124.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.8%
🟠 NVDL (Y, F, Z, S) $86.30 4.1M ▼ -0.15% (-0.13) ▼ -4.14% (-3.09) ▼ -0.27% (-0.23) ▲ +158.23% (+52.88) ▼ -1.94% (-1.71) ▲ +28.50% (+19.14) ▲ +2608.85%
$270,885
Day
$85.07$88.07
52W
$23.12$118.50
Bollinger Bands
$75.33$85.69$96.06
Width: 24.2% – Inside
Implied Move ±0.4%
$85.98$86.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.43 | SL: $77.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ JPM (Y, F, Z, S) $329.15 5.5M ▼ -0.19% (-0.64) ▲ +1.58% (-3.39) ▲ +6.62% (+20.43) ▲ +36.46% (+87.95) ▲ +2.61% (+8.38) ▲ +40.03% (+94.10) ▲ +154.97%
$25,497
Day
$328.56$331.90
52W
$199.32$335.87
Bollinger Bands
$309.32$322.46$335.59
Width: 8.1% – Inside
Implied Move ±0.2%
$328.51$329.79
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $318.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
FCNTX (Y, F, Z, S) $24.58 0 ▼ -0.20% (-0.05) ▲ +1.15% (+0.03) ▲ +1.70% (+0.41) ▲ +38.59% (+6.84) ▲ +1.15% (+0.28) ▲ +29.02% (+5.53) ▲ +162.99%
$26,299
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
⏸️ SBUX (Y, F, Z, S) $88.00 4.5M ▼ -0.20% (-0.18) ▲ +4.80% (+1.44) ▲ +4.95% (+4.15) ▲ +7.14% (+5.87) ▲ +4.50% (+3.79) ▼ -2.07% (-1.86) ▼ -10.72%
$8,928
Day
$86.79$89.10
52W
$73.95$115.04
Bollinger Bands
$82.48$86.10$89.72
Width: 8.4% – Inside
Implied Move ±1.1%
$87.19$88.81
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 30.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $83.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.5%
🟠 NVDU (Y, F, Z, S) $115.47 193.9K ▼ -0.21% (-0.24) ▼ -4.21% (-4.19) ▼ -0.39% (-0.45) ▲ +158.95% (+70.88) ▼ -1.91% (-2.25) ▲ +29.38% (+26.22) ▲ +461.19%
$56,119
Day
$113.84$118.00
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±8.1%
$107.57$123.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.93 | SL: $103.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.22 10.1M ▼ -0.28% (-0.23) ▼ -6.90% (-7.01) ▼ -10.00% (-9.25) ▲ +45.37% (+25.97) ▼ -2.07% (-1.76) ▼ -27.01% (-30.80) ▲ +127.18%
$22,718
Day
$82.20$84.67
52W
$46.97$127.15
Bollinger Bands
$81.12$85.72$90.32
Width: 10.7% – Inside
Implied Move ±0.5%
$82.88$83.56
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 53.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $76.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.8%
⏸️ ALNY (Y, F, Z, S) $398.29 1.0M ▼ -0.28% (-1.11) ▼ -0.47% (+0.46) ▼ -1.53% (-6.17) ▲ +64.17% (+155.68) ▲ +0.16% (+0.64) ▲ +67.36% (+160.31) ▲ +81.45%
$18,145
Day
$392.56$409.48
52W
$205.87$495.55
Bollinger Bands
$385.68$400.36$415.04
Width: 7.3% – Inside
Implied Move ±8.0%
$371.10$425.48
MACD: Bullish
Short: 4.2% (4.7d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.53 | SL: $371.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.1%
WEBL (Y, F, Z, S) $27.12 98.8K ▼ -0.29% (-0.08) ▲ +3.27% (-0.24) ▼ -6.06% (-1.75) ▲ +47.16% (+8.69) ▼ -0.88% (-0.24) ▲ +2.74% (+0.72) ▲ +336.52%
$43,652
Day
$26.14$28.59
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.48$27.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $25.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $259.75 5.0M ▼ -0.30% (-0.78) ▲ +2.42% (+3.49) ▼ -1.53% (-4.02) ▼ -1.38% (-3.65) ▼ -1.95% (-5.16) ▼ -17.75% (-56.04) ▲ +78.31%
$17,831
Day
$256.51$262.72
52W
$221.60$364.71
Bollinger Bands
$252.61$261.19$269.76
Width: 6.6% – Inside
Implied Move ±0.2%
$259.35$260.15
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $248.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.1%
🟠 MRK (Y, F, Z, S) $110.65 10.5M ▼ -0.31% (-0.34) ▲ +3.95% (+3.21) ▲ +14.32% (+13.86) ▲ +42.57% (+33.04) ▲ +5.12% (+5.39) ▲ +15.68% (+15.00) ▲ +9.42%
$10,942
Day
$110.13$112.48
52W
$71.26$112.90
Bollinger Bands
$96.33$104.55$112.76
Width: 15.7% – Inside
Implied Move ±0.0%
$110.62$110.68
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.27 | SL: $106.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
⏸️ XLF (Y, F, Z, S) $55.71 28.6M ▼ -0.34% (-0.19) ▲ +1.42% (-0.42) ▲ +3.74% (+2.01) ▲ +16.64% (+7.95) ▲ +1.72% (+0.94) ▲ +19.37% (+9.04) ▲ +64.92%
$16,492
Day
$55.68$56.17
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.41
Width: 4.3% – Inside
Implied Move ±0.5%
$55.45$55.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $54.49 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ EXC (Y, F, Z, S) $43.30 5.5M ▼ -0.35% (-0.15) ▼ -1.41% (-0.24) ▲ +0.05% (+0.02) ▼ -4.04% (-1.82) ▼ -0.67% (-0.29) ▲ +20.31% (+7.31) ▲ +10.85%
$11,085
Day
$42.99$44.17
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 2.9% – Inside
Implied Move ±1.9%
$42.59$44.01
MACD: Bullish
Short: 5.1% (9.3d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $41.98 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.0%
BRKU (Y, F, Z, S) $24.43 119.7K ▼ -0.39% (-0.09) ▲ +0.82% (+0.03) ▲ +2.47% (+0.59) ▼ -19.75% (-6.01) ▼ -1.72% (-0.43) ▲ +10.28% (+2.28) ▲ +0.47%
$10,047
Day
$24.18$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.27
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $113.77 2.0M ▼ -0.42% (-0.48) ▲ +4.76% (+4.29) ▲ +0.79% (+0.89) ▼ -19.17% (-26.97) ▲ +1.42% (+1.59) ▼ -15.62% (-21.06) ▲ +6.21%
$10,621
Day
$113.01$115.07
52W
$107.80$158.49
Bollinger Bands
$109.42$113.51$117.59
Width: 7.2% – Inside
Implied Move ±3.3%
$110.60$116.94
MACD: Bullish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $109.15 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.4%
⏸️ XLV (Y, F, Z, S) $157.45 12.3M ▼ -0.42% (-0.67) ▲ +1.25% (+2.41) ▲ +3.93% (+5.96) ▲ +16.17% (+21.91) ▲ +1.71% (+2.65) ▲ +14.74% (+20.22) ▲ +23.02%
$12,302
Day
$157.25$159.99
52W
$125.63$160.59
Bollinger Bands
$151.76$155.40$159.04
Width: 4.7% – Inside
Implied Move ±0.4%
$156.95$157.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $154.07 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $280.32 3.1M ▼ -0.53% (-1.50) ▲ +7.84% (+16.34) ▲ +2.98% (+8.10) ▼ -3.32% (-9.64) ▲ +4.48% (+12.02) ▼ -18.72% (-64.55) ▲ +6.75%
$10,675
Day
$275.41$286.82
52W
$229.40$394.41
Bollinger Bands
$262.01$271.65$281.29
Width: 7.1% – Inside
Implied Move ±0.6%
$278.87$281.77
MACD: Bullish
Short: 2.1% (3.8d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $267.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
BB (Y, F, Z, S) $3.84 5.7M ▼ -0.54% (-0.02) ▲ +1.03% (-0.04) ▼ -12.35% (-0.54) ▲ +13.59% (+0.46) ▲ +1.30% (+0.05) ▼ -5.44% (-0.22) ▲ +5.47%
$10,547
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±4.2%
$3.70$3.98
MACD: Bearish
Short: 3.6% (2.8d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +26.0%
⏸️ REGN (Y, F, Z, S) $796.55 681.6K ▼ -0.56% (-4.46) ▲ +2.61% (+33.32) ▲ +9.69% (+70.34) ▲ +33.38% (+199.33) ▲ +3.20% (+24.68) ▲ +14.94% (+103.51) ▲ +14.60%
$11,460
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.33$771.95$811.56
Width: 10.3% – Inside
Implied Move ±0.5%
$793.16$799.94
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.94 | SL: $760.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
JNJ (Y, F, Z, S) $204.55 5.8M ▼ -0.58% (-1.20) ▼ -1.35% (+0.24) ▼ -0.96% (-1.99) ▲ +34.99% (+53.02) ▼ -1.16% (-2.40) ▲ +48.40% (+66.71) ▲ +27.93%
$12,793
Day
$203.98$206.66
52W
$136.50$215.19
Bollinger Bands
$202.81$207.70$212.60
Width: 4.7% – Inside
Implied Move ±0.5%
$203.61$205.49
MACD: Bearish
Short: 1.0% (4.4d)
Volatility: 16.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $198.72 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +3.6%
⏸️ BAC (Y, F, Z, S) $55.85 29.6M ▼ -0.59% (-0.33) ▼ -0.18% (-1.04) ▲ +3.27% (+1.77) ▲ +43.47% (+16.92) ▲ +1.55% (+0.85) ▲ +26.68% (+11.76) ▲ +77.09%
$17,709
Day
$55.75$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±0.2%
$55.74$55.96
MACD: Bearish
Short: 1.6% (4.5d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $54.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.2%
⏸️ MA (Y, F, Z, S) $576.65 2.1M ▼ -0.59% (-3.42) ▲ +2.40% (+8.08) ▲ +7.01% (+37.79) ▲ +7.98% (+42.62) ▲ +1.01% (+5.77) ▲ +14.75% (+74.12) ▲ +57.93%
$15,793
Day
$574.93$584.00
52W
$463.61$600.98
Bollinger Bands
$560.93$572.96$585.00
Width: 4.2% – Inside
Implied Move ±0.5%
$574.35$578.95
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.48 | SL: $559.69 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.7%
⏸️ NTSK (Y, F, Z, S) $16.63 2.7M ▼ -0.60% (-0.10) ▼ -1.60% (-0.52) ▼ -26.09% (-5.87) ▼ -26.06% (-5.86) ▼ -5.19% (-0.91) ▼ -26.06% (-5.86) ▼ -26.06%
$7,394
Day
$15.99$16.97
52W
$15.99$27.99
Bollinger Bands
$15.33$18.55$21.77
Width: 34.7% – Inside
Implied Move ±9.3%
$15.31$17.95
MACD: Bearish
Short: N/A (2.4d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +60.6%
⏸️ T (Y, F, Z, S) $24.02 29.7M ▼ -0.62% (-0.15) ▼ -2.20% (-0.69) ▼ -1.52% (-0.37) ▼ -10.93% (-2.95) ▼ -3.30% (-0.82) ▲ +14.25% (+3.00) ▲ +43.99%
$14,399
Day
$23.98$24.32
52W
$20.72$29.47
Bollinger Bands
$23.87$24.41$24.96
Width: 4.5% – Inside
Implied Move ±0.1%
$24.00$24.04
MACD: Bearish
Short: 1.6% (3.5d)
Volatility: 17.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.2%
TARK (Y, F, Z, S) $52.55 9.3K ▼ -0.65% (-0.35) ▲ +5.07% (-1.23) ▼ -7.56% (-4.30) ▲ +124.43% (+29.13) ▲ +8.23% (+4.00) ▲ +50.36% (+17.60) ▲ +180.66%
$28,066
Day
$51.99$54.50
52W
$14.37$74.00
Bollinger Bands
$48.43$52.25$56.07
Width: 14.6% – Inside
Implied Move ±5.6%
$50.04$55.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $48.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $203.26 20.7M ▼ -0.69% (-1.42) ▼ -9.04% (-17.82) ▼ -8.20% (-18.16) ▲ +115.16% (+108.79) ▼ -5.09% (-10.90) ▲ +75.16% (+87.22) ▲ +198.69%
$29,869
Day
$202.86$207.30
52W
$76.48$267.08
Bollinger Bands
$198.78$212.17$225.55
Width: 12.6% – Inside
Implied Move ±0.4%
$202.64$203.88
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $188.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.3%
CSX (Y, F, Z, S) $35.07 13.6M ▼ -0.70% (-0.25) ▼ -3.30% (-0.84) ▼ -5.44% (-2.02) ▲ +26.12% (+7.26) ▼ -3.24% (-1.18) ▲ +12.13% (+3.80) ▲ +13.09%
$11,309
Day
$34.97$35.71
52W
$25.91$37.54
Bollinger Bands
$35.13$36.39$37.65
Width: 6.9% – Below Lower
Implied Move ±1.0%
$34.78$35.36
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.05 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.7%
⏸️ XOP (Y, F, Z, S) $127.56 2.9M ▼ -0.70% (-0.90) ▼ -1.09% (+0.06) ▼ -4.98% (-6.68) ▲ +15.36% (+16.99) ▲ +1.03% (+1.30) ▼ -6.07% (-8.24) ▲ +3.27%
$10,327
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.40$126.81$131.22
Width: 7.0% – Inside
Implied Move ±1.4%
$125.99$129.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $121.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.27 4.9M ▼ -0.70% (-0.15) ▲ +3.15% (+0.55) ▼ -3.85% (-0.85) ▼ -21.46% (-5.81) ▲ +5.92% (+1.19) ▼ -34.17% (-11.04) ▲ +19.69%
$11,969
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±1.6%
$20.99$21.55
MACD: Bullish
Short: 16.6% (12.8d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $20.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $306.53 2.8M ▼ -0.76% (-2.35) ▲ +1.08% (+6.67) ▼ -1.29% (-4.00) ▼ -1.37% (-4.27) ▲ +0.29% (+0.90) ▲ +11.11% (+30.65) ▲ +22.18%
$12,218
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.93$310.67$322.41
Width: 7.6% – Inside
Implied Move ±0.2%
$306.11$306.95
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $298.26 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.6%
UNH (Y, F, Z, S) $344.19 3.9M ▼ -0.77% (-2.66) ▲ +2.32% (+2.17) ▲ +4.82% (+15.82) ▼ -17.23% (-71.63) ▲ +4.27% (+14.08) ▼ -32.27% (-163.99) ▼ -25.19%
$7,481
Day
$342.49$350.00
52W
$231.57$594.32
Bollinger Bands
$320.21$335.08$349.95
Width: 8.9% – Inside
Implied Move ±0.3%
$343.34$345.04
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.85 | SL: $328.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.4%
⏸️ V (Y, F, Z, S) $349.50 4.7M ▼ -0.78% (-2.73) ▲ +0.87% (-4.30) ▲ +7.30% (+23.77) ▲ +4.67% (+15.60) ▼ -0.35% (-1.21) ▲ +14.39% (+43.96) ▲ +61.69%
$16,169
Day
$349.03$355.00
52W
$297.39$374.11
Bollinger Bands
$342.58$350.77$358.96
Width: 4.7% – Inside
Implied Move ±0.2%
$348.97$350.03
MACD: Bearish
Short: 1.5% (5.2d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.10 | SL: $339.29 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +13.6%
TRV (Y, F, Z, S) $281.96 1.4M ▼ -0.78% (-2.22) ▼ -1.13% (-5.80) ▲ +1.30% (+3.61) ▲ +9.60% (+24.69) ▼ -2.79% (-8.10) ▲ +23.29% (+53.26) ▲ +56.08%
$15,608
Day
$277.50$286.20
52W
$226.54$295.68
Bollinger Bands
$280.88$288.91$296.94
Width: 5.6% – Inside
Implied Move ±2.1%
$276.95$286.97
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 15.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $274.00 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.9%
LAYS (Y, F, Z, S) $42.82 9.7K ▼ -0.81% (-0.35) ▼ -11.27% (-4.51) ▼ -8.96% (-4.22) ▲ +217.55% (+29.34) ▼ -6.47% (-2.96) ▲ +163.40% (+26.56) ▲ +163.40%
$26,340
Day
$42.54$43.38
52W
$10.70$67.45
Bollinger Bands
$39.84$44.68$49.51
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $38.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $120.60 3.3M ▼ -0.82% (-1.00) ▲ +4.19% (+1.48) ▲ +4.61% (+5.32) ▲ +16.78% (+17.33) ▲ +6.36% (+7.21) ▲ +27.38% (+25.92) ▲ +28.18%
$12,818
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.87$113.90$123.93
Width: 17.6% – Inside
Implied Move ±0.4%
$120.16$121.04
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.67 | SL: $113.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.3%
GEV (Y, F, Z, S) $623.00 3.0M ▼ -0.86% (-5.40) ▼ -8.25% (-57.86) ▼ -13.77% (-99.47) ▲ +73.09% (+263.08) ▼ -4.61% (-30.09) ▲ +70.11% (+256.76) ▲ +376.14%
$47,614
Day
$612.00$640.98
52W
$251.66$730.46
Bollinger Bands
$616.84$661.94$707.03
Width: 13.6% – Inside
Implied Move ±0.7%
$619.35$626.65
MACD: Bearish
Short: 2.6% (3.3d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.61 | SL: $583.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.0%
ABT (Y, F, Z, S) $125.09 4.1M ▼ -0.87% (-1.09) ▲ +0.72% (-1.36) ▲ +2.07% (+2.54) ▼ -2.45% (-3.14) ▼ -0.16% (-0.20) ▲ +13.49% (+14.87) ▲ +16.47%
$11,647
Day
$125.09$127.24
52W
$109.37$139.33
Bollinger Bands
$123.18$125.70$128.22
Width: 4.0% – Inside
Implied Move ±0.7%
$124.34$125.83
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $121.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.7%
⏸️ CTSH (Y, F, Z, S) $85.02 1.5M ▼ -0.87% (-0.75) ▲ +4.60% (+3.39) ▲ +2.16% (+1.80) ▲ +19.38% (+13.80) ▲ +2.43% (+2.02) ▲ +14.70% (+10.90) ▲ +45.93%
$14,593
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.76$84.22$86.69
Width: 5.9% – Inside
Implied Move ±3.0%
$82.87$87.17
MACD: Bearish
Short: 7.5% (9.1d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $81.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.0%
PYPL (Y, F, Z, S) $57.76 12.6M ▼ -0.88% (-0.51) ▼ -0.65% (-1.53) ▼ -5.56% (-3.40) ▼ -10.62% (-6.86) ▼ -1.06% (-0.62) ▼ -30.55% (-25.41) ▼ -25.70%
$7,430
Day
$57.28$60.78
52W
$55.72$93.03
Bollinger Bands
$57.37$59.64$61.91
Width: 7.6% – Inside
Implied Move ±0.6%
$57.46$58.06
MACD: Bullish
Short: 4.7% (3.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $55.48 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.9%
PANW (Y, F, Z, S) $189.10 4.6M ▼ -0.89% (-1.70) ▲ +5.42% (+6.98) ▼ -2.00% (-3.86) ▲ +7.42% (+13.06) ▲ +2.66% (+4.90) ▲ +9.04% (+15.68) ▲ +181.84%
$28,184
Day
$187.32$193.23
52W
$144.15$223.61
Bollinger Bands
$180.45$187.17$193.90
Width: 7.2% – Inside
Implied Move ±0.6%
$188.12$190.08
MACD: Bullish
Short: 6.5% (9.6d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.4%
⏸️ FAS (Y, F, Z, S) $176.44 351.5K ▼ -1.15% (-2.06) ▲ +4.01% (-4.27) ▲ +10.40% (+16.62) ▲ +41.77% (+51.99) ▲ +4.82% (+8.11) ▲ +36.49% (+47.17) ▲ +143.39%
$24,339
Day
$176.01$180.67
52W
$85.28$184.40
Bollinger Bands
$162.41$172.76$183.11
Width: 12.0% – Inside
Implied Move ±1.1%
$174.75$178.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $165.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $100.17 6.3M ▼ -1.15% (-1.17) ▼ -1.38% (-3.57) ▲ +4.55% (+4.36) ▲ +27.31% (+21.49) ▲ +0.26% (+0.26) ▲ +39.34% (+28.28) ▲ +22.21%
$12,221
Day
$100.00$102.52
52W
$65.30$104.76
Bollinger Bands
$94.76$99.90$105.05
Width: 10.3% – Inside
Implied Move ±0.3%
$99.92$100.42
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $96.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
⏸️ VRTX (Y, F, Z, S) $464.25 1.3M ▼ -1.16% (-5.43) ▲ +2.68% (+15.45) ▲ +4.41% (+19.61) ▼ -5.73% (-28.22) ▲ +2.40% (+10.89) ▲ +13.35% (+54.69) ▲ +60.78%
$16,078
Day
$463.42$475.33
52W
$362.50$519.68
Bollinger Bands
$439.91$458.05$476.19
Width: 7.9% – Inside
Implied Move ±0.5%
$462.28$466.22
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.24 | SL: $443.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
⏸️ WDAY (Y, F, Z, S) $207.31 1.6M ▼ -1.18% (-2.48) ▲ +0.74% (-1.59) ▼ -6.93% (-15.44) ▼ -12.48% (-29.56) ▼ -3.48% (-7.47) ▼ -16.98% (-42.40) ▲ +29.40%
$12,940
Day
$207.00$218.99
52W
$202.22$283.68
Bollinger Bands
$205.03$215.35$225.67
Width: 9.6% – Inside
Implied Move ±0.5%
$206.48$208.14
MACD: Bearish
Short: 3.8% (3.4d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $198.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.6%
⏸️ FER (Y, F, Z, S) $66.66 1.1M ▼ -1.19% (-0.80) ▲ +3.27% (-0.52) ▲ +0.51% (+0.34) ▲ +41.73% (+19.63) ▲ +3.17% (+2.05) ▲ +66.43% (+26.61) ▲ +181.97%
$28,197
Day
$65.38$66.92
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.30
Width: 6.5% – Inside
Implied Move ±3.4%
$64.76$68.56
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 20.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $64.27 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.7%
AMGN (Y, F, Z, S) $326.11 1.7M ▼ -1.21% (-4.00) ▼ -0.47% (+5.39) ▲ +3.40% (+10.73) ▲ +19.36% (+52.90) ▼ -0.37% (-1.20) ▲ +28.41% (+72.15) ▲ +31.05%
$13,105
Day
$323.89$333.25
52W
$252.34$346.38
Bollinger Bands
$316.76$327.84$338.91
Width: 6.8% – Inside
Implied Move ±0.3%
$325.36$326.86
MACD: Bearish
Short: 2.6% (7.3d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $312.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
⏸️ ARM (Y, F, Z, S) $111.70 3.6M ▼ -1.22% (-1.38) ▼ -2.64% (-4.41) ▼ -21.07% (-29.82) ▼ -0.28% (-0.31) ▲ +2.19% (+2.39) ▼ -20.49% (-28.79) ▲ +75.66%
$17,566
Day
$109.52$114.00
52W
$80.00$183.16
Bollinger Bands
$101.89$115.97$130.04
Width: 24.3% – Inside
Implied Move ±0.4%
$111.36$112.04
MACD: Bullish
Short: 10.1% (3.3d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $104.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.2%
🟠 BKR (Y, F, Z, S) $49.52 4.4M ▼ -1.35% (-0.68) ▲ +5.05% (+0.45) ▲ +3.08% (+1.48) ▲ +38.35% (+13.73) ▲ +8.74% (+3.98) ▲ +16.92% (+7.17) ▲ +72.19%
$17,219
Day
$49.52$51.00
52W
$33.06$51.12
Bollinger Bands
$42.95$46.68$50.41
Width: 16.0% – Inside
Implied Move ±3.2%
$48.16$50.88
MACD: Bullish
Short: 4.6% (5.6d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.16 | SL: $47.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
DNUT (Y, F, Z, S) $4.21 4.4M ▼ -1.41% (-0.06) ▲ +3.19% (+0.03) ▼ -10.43% (-0.49) ▼ -2.09% (-0.09) ▲ +4.73% (+0.19) ▼ -53.98% (-4.94) ▼ -60.98%
$3,902
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±6.7%
$3.97$4.45
MACD: Bearish
Short: 27.9% (12.3d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.2%
MDB (Y, F, Z, S) $407.60 806.3K ▼ -1.43% (-5.92) ▲ +1.99% (-13.22) ▼ -4.63% (-19.81) ▲ +135.32% (+234.39) ▼ -2.88% (-12.09) ▲ +66.22% (+162.38) ▲ +123.85%
$22,385
Day
$407.00$420.80
52W
$140.78$444.72
Bollinger Bands
$401.37$423.79$446.22
Width: 10.6% – Inside
Implied Move ±0.8%
$404.66$410.54
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.89 | SL: $379.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.7%
TTWO (Y, F, Z, S) $248.75 804.8K ▼ -1.44% (-3.63) ▼ -1.13% (-8.56) ▲ +1.11% (+2.73) ▲ +11.70% (+26.06) ▼ -2.84% (-7.28) ▲ +39.27% (+70.14) ▲ +135.71%
$23,571
Day
$248.75$257.88
52W
$177.35$264.79
Bollinger Bands
$239.10$250.29$261.48
Width: 8.9% – Inside
Implied Move ±2.5%
$243.57$253.93
MACD: Bearish
Short: 4.6% (7.3d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $239.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.7%
NFLX (Y, F, Z, S) $89.19 96.2M ▼ -1.48% (-1.34) ▼ -1.98% (-2.27) ▼ -3.80% (-3.52) ▼ -18.69% (-20.50) ▼ -4.87% (-4.57) ▲ +6.47% (+5.42) ▲ +172.30%
$27,230
Day
$88.32$90.76
52W
$82.11$134.12
Bollinger Bands
$89.62$93.06$96.50
Width: 7.4% – Below Lower
Implied Move ±0.4%
$88.92$89.46
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $85.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.9%
AMDL (Y, F, Z, S) $13.92 16.2M ▼ -1.49% (-0.21) ▼ -17.44% (-2.61) ▼ -17.54% (-2.96) ▲ +250.63% (+9.95) ▼ -10.48% (-1.63) ▲ +98.86% (+6.92) ▼ -45.43%
$5,457
Day
$13.87$14.47
52W
$2.77$25.86
Bollinger Bands
$13.40$15.31$17.22
Width: 25.0% – Inside
Implied Move ±1.9%
$13.69$14.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.04 | SL: $11.85 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $333.94 2.1M ▼ -1.50% (-5.10) ▲ +0.19% (+2.38) ▼ -2.68% (-9.19) ▼ -7.47% (-26.97) ▼ -4.59% (-16.05) ▼ -17.73% (-71.98) ▼ -1.41%
$9,859
Day
$311.54$343.87
52W
$311.59$465.70
Bollinger Bands
$330.18$347.83$365.48
Width: 10.1% – Inside
Implied Move ±0.4%
$332.92$334.96
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $319.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.9%
IONQ (Y, F, Z, S) $49.69 13.4M ▼ -1.51% (-0.76) ▲ +6.24% (+0.98) ▼ -3.83% (-1.98) ▲ +75.03% (+21.30) ▲ +10.74% (+4.82) ▲ +53.70% (+17.36) ▲ +1204.20%
$130,420
Day
$49.28$52.62
52W
$17.88$84.64
Bollinger Bands
$43.33$48.59$53.86
Width: 21.7% – Inside
Implied Move ±0.7%
$49.40$49.98
MACD: Bullish
Short: 20.2% (4.5d)
Volatility: 90.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $43.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +50.7%
ZS (Y, F, Z, S) $216.81 1.3M ▼ -1.59% (-3.51) ▼ -1.70% (-5.95) ▼ -10.88% (-26.48) ▲ +3.17% (+6.67) ▼ -3.61% (-8.11) ▲ +14.12% (+26.83) ▲ +106.54%
$20,654
Day
$215.33$222.00
52W
$164.78$336.99
Bollinger Bands
$216.41$228.35$240.28
Width: 10.5% – Inside
Implied Move ±0.4%
$216.11$217.51
MACD: Bullish
Short: 6.2% (5.0d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $205.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.9%
DXCM (Y, F, Z, S) $67.33 9.9M ▼ -1.61% (-1.10) ▲ +1.19% (-0.32) ▼ -0.34% (-0.23) ▼ -4.87% (-3.45) ▲ +1.45% (+0.96) ▼ -13.41% (-10.43) ▼ -39.28%
$6,072
Day
$65.60$69.51
52W
$54.11$93.25
Bollinger Bands
$64.79$67.30$69.80
Width: 7.4% – Inside
Implied Move ±2.7%
$65.79$68.87
MACD: Bullish
Short: 4.3% (4.2d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $63.96 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.8%
⏸️ RGTI (Y, F, Z, S) $24.84 91.5M ▼ -1.62% (-0.41) ▲ +5.25% (-0.17) ▼ -4.90% (-1.28) ▲ +167.10% (+15.54) ▲ +12.14% (+2.69) ▲ +178.16% (+15.91) ▲ +3105.16%
$320,516
Day
$24.60$26.70
52W
$5.95$58.15
Bollinger Bands
$21.20$24.21$27.21
Width: 24.8% – Inside
Implied Move ±1.2%
$24.58$25.10
MACD: Bullish
Short: 12.6% (1.4d)
Volatility: 106.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $21.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +53.9%
UNHG (Y, F, Z, S) $18.10 3.0M ▼ -1.68% (-0.31) ▲ +4.08% (+0.14) ▲ +8.29% (+1.39) ▲ +31.21% (+4.31) ▲ +7.80% (+1.31) ▲ +31.21% (+4.31) ▲ +31.21%
$13,121
Day
$17.96$18.71
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.2% – Inside
Implied Move ±6.5%
$17.10$19.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $16.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $116.40 85.1K ▼ -1.74% (-2.06) ▲ +3.03% (+4.52) ▲ +10.53% (+11.09) ▲ +36.53% (+31.14) ▲ +4.34% (+4.84) ▲ +22.86% (+21.66) ▲ +9.72%
$10,972
Day
$116.34$122.02
52W
$65.57$123.80
Bollinger Bands
$105.76$113.00$120.25
Width: 12.8% – Inside
Implied Move ±2.6%
$113.85$118.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $220.15 5.0M ▼ -1.78% (-3.98) ▼ -3.99% (-0.03) ▼ -2.23% (-5.03) ▲ +24.00% (+42.60) ▼ -3.65% (-8.34) ▲ +30.07% (+50.90) ▲ +53.92%
$15,392
Day
$208.06$225.96
52W
$160.33$243.06
Bollinger Bands
$219.10$226.45$233.81
Width: 6.5% – Inside
Implied Move ±0.3%
$219.57$220.73
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $209.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.1%
⏸️ AXP (Y, F, Z, S) $376.00 2.6M ▼ -1.82% (-6.98) ▲ +0.88% (-3.80) ▲ +0.34% (+1.26) ▲ +41.68% (+110.62) ▲ +1.86% (+6.87) ▲ +29.56% (+85.79) ▲ +156.45%
$25,645
Day
$373.83$385.74
52W
$218.83$386.63
Bollinger Bands
$369.76$378.27$386.78
Width: 4.5% – Inside
Implied Move ±0.5%
$374.34$377.66
MACD: Bearish
Short: 1.8% (5.3d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $363.06 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -1.4%
⏸️ OILU (Y, F, Z, S) $25.02 241.5K ▼ -1.84% (-0.47) ▲ +2.21% (-0.99) ▼ -1.92% (-0.49) ▲ +27.01% (+5.32) ▲ +8.64% (+1.99) ▼ -17.45% (-5.29) ▼ -52.19%
$4,781
Day
$25.02$26.05
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.13
Width: 22.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1064.40 2.5M ▼ -1.92% (-20.79) ▼ -1.48% (+22.89) ▲ +7.12% (+70.76) ▲ +24.52% (+209.56) ▼ -0.96% (-10.28) ▲ +34.06% (+270.42) ▲ +209.00%
$30,900
Day
$1063.05$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1020.85$1065.11$1109.37
Width: 8.3% – Inside
Implied Move ±0.4%
$1060.96$1067.84
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.99 | SL: $1008.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.9%
⏸️ SNOW (Y, F, Z, S) $219.26 4.4M ▼ -2.02% (-4.53) ▲ +1.18% (-5.10) ▲ +1.25% (+2.71) ▲ +38.19% (+60.60) ▼ -0.05% (-0.10) ▲ +34.96% (+56.80) ▲ +58.95%
$15,895
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.43$222.42$232.42
Width: 9.0% – Inside
Implied Move ±0.6%
$218.23$220.29
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $205.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.3%
TEAM (Y, F, Z, S) $146.39 3.2M ▼ -2.03% (-3.04) ▼ -5.41% (-7.49) ▼ -9.48% (-15.34) ▼ -34.96% (-78.69) ▼ -9.71% (-15.75) ▼ -39.61% (-96.00) ▲ +10.77%
$11,077
Day
$139.35$152.97
52W
$139.70$326.00
Bollinger Bands
$149.80$159.80$169.80
Width: 12.5% – Below Lower
Implied Move ±0.8%
$145.36$147.42
MACD: Bearish
Short: 3.1% (2.4d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.53 | SL: $135.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.8%
⏸️ COIN (Y, F, Z, S) $240.51 10.9M ▼ -2.07% (-5.08) ▲ +1.68% (-14.41) ▼ -12.57% (-34.58) ▲ +17.97% (+36.64) ▲ +6.35% (+14.37) ▼ -7.06% (-18.27) ▲ +456.35%
$55,635
Day
$237.15$248.38
52W
$142.58$444.65
Bollinger Bands
$223.54$245.03$266.52
Width: 17.5% – Inside
Implied Move ±0.4%
$239.75$241.27
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.56 | SL: $221.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.5%
QCOM (Y, F, Z, S) $177.91 8.3M ▼ -2.18% (-3.96) ▲ +2.85% (+1.60) ▼ -2.36% (-4.30) ▲ +22.90% (+33.15) ▲ +4.01% (+6.86) ▲ +15.87% (+24.37) ▲ +62.90%
$16,290
Day
$174.80$183.24
52W
$118.79$204.90
Bollinger Bands
$169.60$176.25$182.90
Width: 7.5% – Inside
Implied Move ±0.2%
$177.53$178.29
MACD: Bullish
Short: 3.2% (5.1d)
Volatility: 36.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $169.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
INTU (Y, F, Z, S) $638.00 684.0K ▼ -2.26% (-14.75) ▲ +1.36% (+4.16) ▼ -3.69% (-24.43) ▲ +4.10% (+25.12) ▼ -3.69% (-24.42) ▲ +2.84% (+17.63) ▲ +67.09%
$16,709
Day
$636.00$656.00
52W
$530.03$812.22
Bollinger Bands
$633.25$662.02$690.78
Width: 8.7% – Inside
Implied Move ±1.2%
$631.60$644.40
MACD: Bearish
Short: 1.9% (3.3d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $611.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.7%
ARMG (Y, F, Z, S) $5.93 340.4K ▼ -2.31% (-0.14) ▼ -5.27% (-0.47) ▼ -39.04% (-3.80) ▼ -21.87% (-1.66) ▲ +4.04% (+0.23) ▼ -60.26% (-8.99) ▼ -60.26%
$3,974
Day
$5.67$6.20
52W
$4.09$24.69
Bollinger Bands
$4.73$6.46$8.18
Width: 53.4% – Inside
Implied Move ±9.4%
$5.45$6.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $164.37 5.7M ▼ -2.32% (-3.91) ▲ +4.56% (-1.84) ▼ -2.40% (-4.05) ▲ +72.80% (+69.25) ▲ +2.11% (+3.40) ▲ +58.49% (+60.66) ▲ +350.33%
$45,033
Day
$163.03$169.93
52W
$69.84$182.19
Bollinger Bands
$158.18$165.67$173.17
Width: 9.1% – Inside
Implied Move ±0.3%
$163.89$164.85
MACD: Bearish
Short: 1.5% (4.2d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $154.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.4%
PILL (Y, F, Z, S) $12.08 126.2K ▼ -2.50% (-0.31) ▲ +2.72% (+0.46) ▼ -3.65% (-0.46) ▲ +136.54% (+6.97) ▼ -1.79% (-0.22) ▲ +76.72% (+5.24) ▲ +32.85%
$13,285
Day
$11.91$13.00
52W
$3.59$13.33
Bollinger Bands
$11.36$12.36$13.35
Width: 16.0% – Inside
Implied Move ±3.3%
$11.74$12.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $10.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $85.37 15.0M ▼ -2.53% (-2.22) ▲ +3.03% (+4.63) ▲ +1.44% (+1.21) ▲ +9.31% (+7.27) ▲ +4.48% (+3.66) ▲ +29.41% (+19.40) ▲ +204.47%
$30,447
Day
$84.88$88.00
52W
$60.63$101.99
Bollinger Bands
$77.52$82.49$87.46
Width: 12.1% – Inside
Implied Move ±0.5%
$85.00$85.75
MACD: Bullish
Short: 2.7% (3.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $81.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.5%
⏸️ TEM (Y, F, Z, S) $66.46 2.7M ▼ -2.78% (-1.90) ▲ +6.57% (+1.76) ▼ -11.47% (-8.61) ▲ +24.22% (+12.96) ▲ +12.55% (+7.41) ▲ +77.13% (+28.94) ▲ +65.12%
$16,512
Day
$66.09$69.99
52W
$31.36$104.32
Bollinger Bands
$58.02$65.60$73.19
Width: 23.1% – Inside
Implied Move ±0.6%
$66.14$66.78
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $60.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.3%
NOW (Y, F, Z, S) $141.80 10.4M ▼ -3.00% (-4.39) ▼ -3.83% (-5.80) ▼ -16.94% (-28.91) ▼ -24.46% (-45.91) ▼ -7.44% (-11.39) ▼ -30.80% (-63.11) ▲ +86.17%
$18,617
Day
$141.43$154.58
52W
$135.73$239.62
Bollinger Bands
$138.97$154.16$169.35
Width: 19.7% – Inside
Implied Move ±0.2%
$141.55$142.05
MACD: Bearish
Short: 1.8% (2.8d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.78 | SL: $134.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +57.5%
QBTS (Y, F, Z, S) $28.36 46.0M ▼ -3.14% (-0.92) ▲ +0.82% (-2.28) ▲ +5.82% (+1.56) ▲ +285.85% (+21.01) ▲ +8.45% (+2.21) ▲ +391.51% (+22.59) ▲ +2454.95%
$255,495
Day
$27.93$31.14
52W
$3.74$46.75
Bollinger Bands
$22.62$27.46$32.30
Width: 35.2% – Inside
Implied Move ±1.5%
$27.99$28.73
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 121.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $23.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +37.4%
RIVN (Y, F, Z, S) $19.26 51.3M ▼ -3.17% (-0.63) ▼ -0.77% (-0.33) ▲ +10.06% (+1.76) ▲ +59.31% (+7.17) ▼ -2.28% (-0.45) ▲ +39.06% (+5.41) ▲ +17.08%
$11,708
Day
$19.03$20.17
52W
$10.36$22.69
Bollinger Bands
$16.82$19.72$22.63
Width: 29.5% – Inside
Implied Move ±1.7%
$18.99$19.53
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 83.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $16.86 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.2%
⏸️ AEO (Y, F, Z, S) $26.82 9.1M ▼ -3.35% (-0.93) ▲ +1.75% (-0.03) ▲ +11.01% (+2.66) ▲ +143.82% (+15.82) ▲ +1.71% (+0.45) ▲ +70.71% (+11.11) ▲ +91.88%
$19,188
Day
$26.37$28.30
52W
$9.08$28.46
Bollinger Bands
$25.37$26.86$28.35
Width: 11.1% – Inside
Implied Move ±3.5%
$26.03$27.61
MACD: Bearish
Short: 15.4% (3.5d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $24.69 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.8%
⏸️ RDDT (Y, F, Z, S) $245.20 5.5M ▼ -3.45% (-8.75) ▲ +1.37% (+1.15) ▲ +2.98% (+7.09) ▲ +118.44% (+132.95) ▲ +6.67% (+15.33) ▲ +46.76% (+78.12) ▲ +386.12%
$48,612
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.16$234.75$256.33
Width: 18.4% – Inside
Implied Move ±0.4%
$244.32$246.08
MACD: Bullish
Short: 16.7% (6.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.01 | SL: $223.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.4%
DASH (Y, F, Z, S) $216.22 4.1M ▼ -3.52% (-7.88) ▼ -1.62% (-10.50) ▼ -1.85% (-4.08) ▲ +15.49% (+29.00) ▼ -4.53% (-10.26) ▲ +27.10% (+46.10) ▲ +350.08%
$45,008
Day
$212.51$226.46
52W
$155.40$285.50
Bollinger Bands
$217.82$227.94$238.05
Width: 8.9% – Below Lower
Implied Move ±0.3%
$215.72$216.72
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $202.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.1%
⏸️ ELIL (Y, F, Z, S) $27.57 87.8K ▼ -3.90% (-1.12) ▼ -3.36% (+1.06) ▲ +13.33% (+3.24) ▲ +27.86% (+6.01) ▼ -2.51% (-0.71) ▲ +34.48% (+7.07) ▲ +34.48%
$13,448
Day
$27.56$29.63
52W
$10.20$31.32
Bollinger Bands
$25.69$27.83$29.98
Width: 15.4% – Inside
Implied Move ±16.1%
$23.79$31.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $125.50 4.6M ▼ -3.96% (-5.18) ▼ -6.18% (-8.14) ▼ -17.00% (-25.70) ▲ +26.00% (+25.90) ▼ -7.71% (-10.49) ▼ -10.63% (-14.92) ▲ +87.96%
$18,796
Day
$125.20$134.89
52W
$81.63$201.69
Bollinger Bands
$127.85$138.32$148.79
Width: 15.1% – Below Lower
Implied Move ±4.8%
$120.34$130.66
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 61.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.47 | SL: $116.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +66.1%
⏸️ CONL (Y, F, Z, S) $16.40 18.6M ▼ -3.98% (-0.68) ▲ +2.63% (-2.05) ▼ -25.83% (-5.71) ▼ -9.94% (-1.81) ▲ +11.95% (+1.75) ▼ -56.37% (-21.19) ▲ +172.65%
$27,265
Day
$15.91$17.46
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.3% – Inside
Implied Move ±0.7%
$16.31$16.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $13.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $58.89 6.2M ▼ -4.03% (-2.47) ▼ -10.35% (-7.53) ▼ -13.23% (-8.98) ▼ -29.24% (-24.33) ▼ -12.42% (-8.35) ▼ -15.71% (-10.98) ▼ -24.34%
$7,566
Day
$58.41$63.00
52W
$58.41$97.43
Bollinger Bands
$60.34$65.43$70.53
Width: 15.6% – Below Lower
Implied Move ±5.2%
$56.31$61.47
MACD: Bearish
Short: 4.9% (3.9d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.11 | SL: $54.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.0%
SHPU (Y, F, Z, S) $30.14 21.7K ▼ -4.90% (-1.55) ▲ +8.65% (-0.78) ▼ -6.59% (-2.13) ▲ +0.85% (+0.26) ▲ +3.32% (+0.97) ▲ +0.85% (+0.26) ▲ +0.85%
$10,085
Day
$29.70$32.16
52W
$21.18$38.72
Bollinger Bands
$28.18$30.95$33.73
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $26.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.98 116.5M ▼ -5.29% (-0.05) ▲ +10.73% (+0.09) ▼ -20.69% (-0.25) ▼ -61.75% (-1.57) ▲ +18.96% (+0.16) ▼ -72.90% (-2.62) ▼ -93.32%
$668
Day
$0.96$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±5.1%
$0.93$1.02
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 433.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +65.0%
KSS (Y, F, Z, S) $20.58 4.0M ▼ -5.42% (-1.18) ▼ -3.56% (-0.81) ▼ -12.91% (-3.05) ▲ +200.54% (+13.73) ▲ +0.83% (+0.17) ▲ +56.74% (+7.45) ▼ -4.03%
$9,597
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.79$21.82$23.86
Width: 18.7% – Inside
Implied Move ±0.8%
$20.43$20.73
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 103.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $18.42 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.7%
SIDU (Y, F, Z, S) $4.04 88.9M ▼ -5.62% (-0.24) ▼ -6.71% (+0.08) ▲ +257.48% (+2.91) ▲ +150.90% (+2.43) ▲ +28.65% (+0.90) ▲ +51.86% (+1.38) ▼ -96.77%
$323
Day
$3.81$4.46
52W
$0.63$5.39
Bollinger Bands
$-0.37$2.49$5.34
Width: 229.5% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 292.2%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.02 | SL: $2.00 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +147.6%
⏸️ MSTR (Y, F, Z, S) $157.55 26.6M ▼ -5.64% (-9.42) ▲ +0.25% (-7.17) ▼ -14.67% (-27.09) ▼ -55.03% (-192.79) ▲ +3.69% (+5.60) ▼ -51.95% (-170.36) ▲ +729.21%
$82,921
Day
$155.46$167.52
52W
$149.75$457.22
Bollinger Bands
$147.28$162.07$176.87
Width: 18.3% – Inside
Implied Move ±0.4%
$157.05$158.05
MACD: Bullish
Short: 10.9% (1.6d)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $139.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +210.8%
HIMS (Y, F, Z, S) $31.77 24.6M ▼ -6.20% (-2.10) ▼ -4.91% (-2.94) ▼ -16.13% (-6.11) ▲ +12.90% (+3.63) ▼ -2.16% (-0.70) ▲ +25.03% (+6.36) ▲ +369.28%
$46,928
Day
$31.65$34.38
52W
$23.97$72.98
Bollinger Bands
$31.77$34.82$37.87
Width: 17.5% – Inside
Implied Move ±1.1%
$31.47$32.07
MACD: Bullish
Short: 35.2% (5.5d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.52 | SL: $28.74 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.9%
DVLT (Y, F, Z, S) $0.90 332.2M ▼ -10.98% (-0.11) ▼ -10.98% (-0.54) ▼ -37.99% (-0.55) ▲ +13.81% (+0.11) ▲ +38.32% (+0.25) ▼ -51.92% (-0.97) ▼ -99.94%
$6
Day
$0.85$1.21
52W
$0.25$4.10
Bollinger Bands
$0.46$1.05$1.63
Width: 111.8% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 272.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
⚠️ 99%
Confidence: HOLD
ATR: $0.26 | SL: $0.38 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +344.9%

NAIL (Y, F, Z, S) $66.12

▲ +17.74% (+9.96)
5D: ▲ +28.51% (+13.45)
1M: ▲ +10.83% (+6.46)
6M: ▲ +24.81% (+13.15)
YTD: ▲ +33.25% (+16.50)
1Y: ▼ -13.41% (-10.24)
Volume: 2.9M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Above Upper (31.7%)
MACD: -0.288 | -1.425 (Bullish)
MA: 50d: $55.87 | 200d: $61.02
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.15
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $58.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.12
Current
Stop Loss: $58.51
-11.5%
Target: $81.34
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.00$66.99
52W
$39.62$103.95
Bollinger Bands
$46.00$54.68$63.36
Width: 31.7% – Above Upper
Implied Move ±1.5%
$65.27$66.97

TREE (Y, F, Z, S) $62.91

▲ +12.86% (+7.17)
5D: ▲ +22.16% (+8.46)
1M: ▲ +12.28% (+6.88)
6M: ▲ +22.08% (+11.38)
YTD: ▲ +18.50% (+9.82)
1Y: ▲ +73.45% (+26.64)
Volume: 442.7K
52W: $33.50 - $77.35
Market Cap: 860.02M
Volatility: 56.4%
BB: Above Upper (19.5%)
MACD: +0.617 | -0.208 (Bullish)
MA: 50d: $54.49 | 200d: $51.62
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 6.2% (5.8d)
P/E: 59.35
EPS: 1.06
1y Target Est: $81.33
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $58.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.91
Current
Stop Loss: $58.10
-7.6%
Target: $72.53
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.50$53.73$58.95
Width: 19.5% – Above Upper
Implied Move ±5.4%
$60.04$65.78

OPEN (Y, F, Z, S) $7.23

▲ +12.44% (+0.80)
5D: ▲ +19.11% (+0.91)
1M: ▲ +3.29% (+0.23)
6M: ▲ +830.50% (+6.45)
YTD: ▲ +24.01% (+1.40)
1Y: ▲ +391.84% (+5.76)
Volume: 265.8M
52W: $0.51 - $10.87
Market Cap: 6.95B
Volatility: 106.7%
BB: Above Upper (25.2%)
MACD: -0.121 | -0.250 (Bullish)
MA: 50d: $7.01 | 200d: $4.13
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 13.7% (2.2d)
P/E: -34.25
EPS: -0.44
1y Target Est: $2.99
Upside %: -58.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $6.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.23
Current
Stop Loss: $6.30
-12.8%
Target: $9.09
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$6.82$7.92
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Above Upper
Implied Move ±4.0%
$6.98$7.48

MUU (Y, F, Z, S) $143.51

▲ +11.08% (+14.31)
5D: ▲ +17.89% (+24.46)
1M: ▲ +62.16% (+55.01)
6M: ▲ +1404.98% (+133.97)
YTD: ▲ +42.46% (+42.77)
1Y: ▲ +625.96% (+123.74)
Volume: 1.9M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 139.7%
BB: Inside (97.9%)
MACD: +16.720 | +12.622 (Bullish)
MA: 50d: $83.89 | 200d: $38.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.32
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.60 | Stop Loss: $120.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $143.51
Current
Stop Loss: $120.30
-16.2%
Target: $189.93
+32.3%
Risk/Reward: 16.2% / 32.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$127.06$144.10
52W
$6.42$145.41
Bollinger Bands
$51.81$101.48$151.15
Width: 97.9% – Inside

INTC (Y, F, Z, S) $45.52

▲ +10.73% (+4.41)
5D: ▲ +15.59% (+6.15)
1M: ▲ +11.62% (+4.74)
6M: ▲ +111.82% (+24.03)
YTD: ▲ +23.36% (+8.62)
1Y: ▲ +137.70% (+26.37)
Volume: 167.6M
52W: $17.67 - $45.73
Market Cap: 217.27B
Volatility: 56.8%
BB: Above Upper (26.4%)
MACD: +1.127 | +0.338 (Bullish)
MA: 50d: $38.29 | 200d: $27.96
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.7% (1.8d)
P/E: 759.17
EPS: 0.06
1y Target Est: $38.31
Upside %: -15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $41.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.52
Current
Stop Loss: $41.53
-8.8%
Target: $53.50
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.57$45.73
52W
$17.67$45.73
Bollinger Bands
$33.21$38.27$43.32
Width: 26.4% – Above Upper
Implied Move ±1.1%
$45.09$45.95

BE (Y, F, Z, S) $133.75

▲ +9.78% (+11.91)
5D: ▲ +35.53% (+29.88)
1M: ▲ +32.05% (+32.46)
6M: ▲ +637.32% (+115.61)
YTD: ▲ +53.93% (+46.86)
1Y: ▲ +467.22% (+110.17)
Volume: 15.4M
52W: $15.15 - $147.86
Market Cap: 31.71B
Volatility: 119.7%
BB: Above Upper (57.4%)
MACD: +3.885 | -1.085 (Bullish)
MA: 50d: $107.66 | 200d: $58.25
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 11.3% (1.9d)
P/E: 1489.67
EPS: 0.09
1y Target Est: $111.18
Upside %: -16.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.55 | Stop Loss: $116.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $133.75
Current
Stop Loss: $116.65
-12.8%
Target: $167.96
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$120.60$136.80
52W
$15.15$147.86
Bollinger Bands
$68.62$96.25$123.88
Width: 57.4% – Above Upper
Implied Move ±0.3%
$133.40$134.10

ORCX (Y, F, Z, S) $17.75

▲ +9.10% (+1.48)
5D: ▲ +2.36% (+0.94)
1M: ▼ -24.37% (-5.72)
6M: ▲ +51.12% (+6.00)
YTD: ▲ +3.02% (+0.52)
1Y: ▼ -13.67% (-2.81)
Volume: 21.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.9%
BB: Inside (23.3%)
MACD: -1.348 | -1.761 (Bullish)
MA: 50d: $21.54 | 200d: $26.48
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.17
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $15.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.75
Current
Stop Loss: $15.61
-12.1%
Target: $22.04
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$16.20$18.12
52W
$9.05$60.53
Bollinger Bands
$14.95$16.92$18.89
Width: 23.3% – Inside
Implied Move ±9.4%
$16.33$19.17

LRCX (Y, F, Z, S) $218.38

▲ +8.67% (+17.42)
5D: ▲ +18.00% (+23.62)
1M: ▲ +29.79% (+50.12)
6M: ▲ +209.90% (+147.91)
YTD: ▲ +27.57% (+47.20)
1Y: ▲ +195.22% (+144.41)
Volume: 22.1M
52W: $55.98 - $219.50
Market Cap: 275.36B
Volatility: 52.4%
BB: Above Upper (38.1%)
MACD: +12.535 | +8.855 (Bullish)
MA: 50d: $165.41 | 200d: $115.45
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.9% (3.2d)
P/E: 48.31
EPS: 4.52
1y Target Est: $175.30
Upside %: -19.7%
Div: $1.04 (0.52%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.90 | Stop Loss: $202.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $218.38
Current
Stop Loss: $202.58
-7.2%
Target: $249.98
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$200.96$219.50
52W
$55.98$219.50
Bollinger Bands
$145.06$179.23$213.40
Width: 38.1% – Above Upper
Implied Move ±0.7%
$217.06$219.70

SOXL (Y, F, Z, S) $53.88

▲ +8.52% (+4.23)
5D: ▲ +14.06% (+4.66)
1M: ▲ +8.52% (+4.23)
6M: ▲ +350.55% (+41.92)
YTD: ▲ +28.19% (+11.85)
1Y: ▲ +93.28% (+26.00)
Volume: 83.7M
52W: $7.21 - $54.76
AUM: 12.68B
Volatility: 101.1%
BB: Inside (44.2%)
MACD: +2.598 | +1.609 (Bullish)
MA: 50d: $43.34 | 200d: $29.11
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.92
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $47.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.88
Current
Stop Loss: $47.76
-11.4%
Target: $66.11
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$49.41$54.76
52W
$7.21$54.76
Bollinger Bands
$35.04$44.99$54.93
Width: 44.2% – Inside
Implied Move ±0.8%
$53.49$54.27

OKLO (Y, F, Z, S) $105.72

▲ +8.32% (+8.12)
5D: ▲ +35.89% (+16.38)
1M: ▲ +5.09% (+5.12)
6M: ▲ +334.70% (+81.40)
YTD: ▲ +47.32% (+33.96)
1Y: ▲ +318.86% (+80.48)
Volume: 33.6M
52W: $17.42 - $193.84
Market Cap: 16.45B
Volatility: 107.8%
BB: Above Upper (47.8%)
MACD: -0.235 | -4.037 (Bullish)
MA: 50d: $96.89 | 200d: $75.99
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 13.3% (1.9d)
P/E: -168.40
EPS: -0.56
1y Target Est: $115.83
Upside %: +9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $92.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.72
Current
Stop Loss: $92.13
-12.9%
Target: $132.91
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$97.30$121.22
52W
$17.42$193.84
Bollinger Bands
$64.59$84.87$105.16
Width: 47.8% – Above Upper
Implied Move ±0.7%
$105.08$106.36

ASTS (Y, F, Z, S) $97.75

▲ +7.94% (+7.19)
5D: ▲ +17.11% (+6.83)
1M: ▲ +23.66% (+18.70)
6M: ▲ +306.11% (+73.68)
YTD: ▲ +34.59% (+25.12)
1Y: ▲ +336.97% (+75.38)
Volume: 22.9M
52W: $17.50 - $102.79
Market Cap: 35.88B
Volatility: 115.0%
BB: Inside (52.3%)
MACD: +6.357 | +4.585 (Bullish)
MA: 50d: $70.71 | 200d: $50.46
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -123.41
EPS: -1.14
1y Target Est: $73.39
Upside %: -24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.50 | Stop Loss: $78.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $97.75
Current
Stop Loss: $78.76
-19.4%
Target: $135.73
+38.9%
Risk/Reward: 19.4% / 38.9% (1:2)
ML Predictions
Day
$90.16$101.68
52W
$17.50$102.79
Bollinger Bands
$58.65$79.40$100.16
Width: 52.3% – Inside
Implied Move ±0.8%
$97.05$98.45

DFEN (Y, F, Z, S) $80.97

▲ +7.46% (+5.62)
5D: ▲ +15.08% (+6.30)
1M: ▲ +44.36% (+24.88)
6M: ▲ +214.19% (+55.20)
YTD: ▲ +26.75% (+17.09)
1Y: ▲ +228.74% (+56.34)
Volume: 413.3K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.2%
BB: Inside (42.5%)
MACD: +4.895 | +3.527 (Bullish)
MA: 50d: $61.64 | 200d: $49.59
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.75
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $72.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.97
Current
Stop Loss: $72.40
-10.6%
Target: $98.12
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$74.04$82.04
52W
$15.97$83.98
Bollinger Bands
$52.80$67.04$81.27
Width: 42.5% – Inside
Implied Move ±29.8%
$60.44$101.50

LB (Y, F, Z, S) $50.55

▲ +7.28% (+3.43)
5D: ▲ +4.31% (+3.89)
1M: ▼ -10.74% (-6.08)
6M: ▼ -29.27% (-20.92)
YTD: ▲ +3.18% (+1.56)
1Y: ▼ -30.97% (-22.68)
Volume: 657.4K
52W: $43.75 - $87.17
Market Cap: 4.02B
Volatility: 74.7%
BB: Inside (25.2%)
MACD: -2.797 | -2.749 (Bearish)
MA: 50d: $57.86 | 200d: $61.30
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (6.1d)
P/E: 57.36
EPS: 0.88
1y Target Est: $74.25
Upside %: +46.9%
Div: $0.40 (0.85%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $45.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.55
Current
Stop Loss: $45.44
-10.1%
Target: $60.77
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$47.16$50.83
52W
$43.75$87.17
Bollinger Bands
$44.45$50.87$57.29
Width: 25.2% – Inside
Implied Move ±7.0%
$47.53$53.57

AVL (Y, F, Z, S) $43.44

▲ +7.13% (+2.89)
5D: ▼ -2.07% (+0.09)
1M: ▼ -32.71% (-21.11)
6M: ▲ +179.26% (+27.88)
YTD: ▼ -1.47% (-0.65)
1Y: ▲ +63.38% (+16.85)
Volume: 1.0M
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.7%
BB: Inside (42.6%)
MACD: -2.147 | -2.049 (Bearish)
MA: 50d: $49.30 | 200d: $36.36
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.92
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $38.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.44
Current
Stop Loss: $38.30
-11.8%
Target: $53.72
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$40.65$44.09
52W
$8.83$65.16
Bollinger Bands
$35.02$44.49$53.97
Width: 42.6% – Inside
Implied Move ±9.2%
$40.06$46.82

CRWG (Y, F, Z, S) $3.33

▲ +7.07% (+0.22)
5D: ▲ +0.60% (+0.24)
1M: ▼ -25.52% (-1.14)
6M: ▼ -79.41% (-12.84)
YTD: ▲ +22.88% (+0.62)
1Y: ▼ -79.41% (-12.84)
Volume: 81.4M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.3%
BB: Inside (59.1%)
MACD: -0.378 | -0.515 (Bullish)
MA: 50d: $4.49 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.33
Current
Stop Loss: $2.41
-27.5%
Target: $5.16
+55.0%
Risk/Reward: 27.5% / 55.0% (1:2)
ML Predictions
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±18.6%
$2.80$3.86

AMAT (Y, F, Z, S) $301.24

▲ +6.96% (+19.60)
5D: ▲ +12.04% (+16.92)
1M: ▲ +9.48% (+26.09)
6M: ▲ +102.14% (+152.22)
YTD: ▲ +17.22% (+44.25)
1Y: ▲ +77.25% (+131.29)
Volume: 7.6M
52W: $122.80 - $302.78
Market Cap: 239.93B
Volatility: 42.6%
BB: Above Upper (22.5%)
MACD: +10.845 | +7.976 (Bullish)
MA: 50d: $252.19 | 200d: $194.84
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 34.82
EPS: 8.65
1y Target Est: $263.06
Upside %: -12.7%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.88 | Stop Loss: $283.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $301.24
Current
Stop Loss: $283.47
-5.9%
Target: $336.77
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$281.26$302.78
52W
$122.80$302.78
Bollinger Bands
$237.57$267.69$297.80
Width: 22.5% – Above Upper
Implied Move ±0.5%
$299.96$302.52

BULZ (Y, F, Z, S) $277.32

▲ +6.91% (+17.92)
5D: ▲ +7.02% (+14.88)
1M: ▼ -3.07% (-8.78)
6M: ▲ +195.02% (+183.32)
YTD: ▲ +6.85% (+17.77)
1Y: ▲ +82.36% (+125.25)
Volume: 533.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (19.1%)
MACD: +0.874 | -0.035 (Bullish)
MA: 50d: $268.60 | 200d: $200.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.79
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.31 | Stop Loss: $252.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $277.32
Current
Stop Loss: $252.69
-8.9%
Target: $326.57
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$258.55$278.55
52W
$57.00$335.58
Bollinger Bands
$237.57$262.69$287.81
Width: 19.1% – Inside

STX (Y, F, Z, S) $304.01

▲ +6.87% (+19.54)
5D: ▲ +5.73% (+14.18)
1M: ▲ +1.97% (+5.87)
6M: ▲ +270.17% (+221.88)
YTD: ▲ +10.39% (+28.62)
1Y: ▲ +248.72% (+216.83)
Volume: 2.2M
52W: $62.49 - $332.00
Market Cap: 66.24B
Volatility: 78.2%
BB: Inside (18.1%)
MACD: +7.721 | +7.061 (Bullish)
MA: 50d: $276.70 | 200d: $179.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 39.03
EPS: 7.79
1y Target Est: $300.18
Upside %: -1.3%
Div: $2.96 (1.04%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.30 | Stop Loss: $269.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $304.01
Current
Stop Loss: $269.40
-11.4%
Target: $373.23
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$280.21$305.44
52W
$62.49$332.00
Bollinger Bands
$264.05$290.34$316.64
Width: 18.1% – Inside
Implied Move ±0.5%
$302.72$305.30

CRDO (Y, F, Z, S) $151.22

▲ +6.80% (+9.63)
5D: ▲ +5.59% (+10.98)
1M: ▼ -4.28% (-6.76)
6M: ▲ +256.74% (+108.83)
YTD: ▲ +5.09% (+7.33)
1Y: ▲ +104.91% (+77.42)
Volume: 5.5M
52W: $29.09 - $213.80
Market Cap: 27.17B
Volatility: 84.0%
BB: Inside (15.3%)
MACD: -3.695 | -4.075 (Bullish)
MA: 50d: $155.63 | 200d: $111.54
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 4.1% (1.3d)
P/E: 129.67
EPS: 1.16
1y Target Est: $211.60
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.55 | Stop Loss: $132.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $151.22
Current
Stop Loss: $132.12
-12.6%
Target: $189.42
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$140.93$157.50
52W
$29.09$213.80
Bollinger Bands
$132.97$143.96$154.96
Width: 15.3% – Inside
Implied Move ±1.3%
$149.57$152.87

WDC (Y, F, Z, S) $200.00

▲ +6.56% (+12.32)
5D: ▲ +6.55% (+12.12)
1M: ▲ +9.92% (+18.05)
6M: ▲ +399.79% (+159.98)
YTD: ▲ +16.10% (+27.73)
1Y: ▲ +322.82% (+152.70)
Volume: 7.6M
52W: $28.72 - $221.23
Market Cap: 68.72B
Volatility: 78.1%
BB: Inside (26.7%)
MACD: +9.287 | +8.117 (Bullish)
MA: 50d: $168.30 | 200d: $96.06
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 10.4% (3.9d)
P/E: 28.27
EPS: 7.09
1y Target Est: $189.38
Upside %: -5.3%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.85 | Stop Loss: $174.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.00
Current
Stop Loss: $174.30
-12.8%
Target: $251.40
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$185.62$201.73
52W
$28.72$221.23
Bollinger Bands
$158.56$182.98$207.40
Width: 26.7% – Inside
Implied Move ±0.1%
$199.91$200.08

ASML (Y, F, Z, S) $1271.78

▲ +6.49% (+77.46)
5D: ▲ +9.28% (+43.59)
1M: ▲ +13.62% (+152.46)
6M: ▲ +89.81% (+601.76)
YTD: ▲ +18.87% (+201.92)
1Y: ▲ +73.74% (+539.76)
Volume: 2.2M
52W: $574.25 - $1282.00
Market Cap: 494.45B
Volatility: 40.3%
BB: Above Upper (28.0%)
MACD: +45.711 | +27.710 (Bullish)
MA: 50d: $1075.79 | 200d: $856.10
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 0.3% (0.9d)
P/E: 45.00
EPS: 28.31
1y Target Est: $1200.26
Upside %: -5.6%
Div: $7.37 (0.62%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.32 | Stop Loss: $1203.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1271.78
Current
Stop Loss: $1203.14
-5.4%
Target: $1409.07
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1186.03$1282.00
52W
$574.25$1282.00
Bollinger Bands
$957.62$1113.56$1269.50
Width: 28.0% – Above Upper
Implied Move ±0.3%
$1268.65$1274.91

CEG (Y, F, Z, S) $341.91

▲ +6.01% (+19.37)
5D: ▼ -6.65% (-13.03)
1M: ▼ -5.57% (-20.16)
6M: ▲ +57.37% (+124.65)
YTD: ▼ -3.22% (-11.36)
1Y: ▲ +12.66% (+38.42)
Volume: 3.7M
52W: $160.75 - $412.23
Market Cap: 124.09B
Volatility: 49.8%
BB: Inside (13.4%)
MACD: -4.579 | -1.810 (Bearish)
MA: 50d: $357.04 | 200d: $315.66
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 2.3% (3.1d)
P/E: 39.19
EPS: 8.74
1y Target Est: $407.52
Upside %: +19.2%
Div: $1.55 (0.48%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.53 | Stop Loss: $314.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.91
Current
Stop Loss: $314.86
-7.9%
Target: $396.01
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$322.55$346.97
52W
$160.75$412.23
Bollinger Bands
$331.29$355.12$378.95
Width: 13.4% – Inside
Implied Move ±0.8%
$339.50$344.32

KLAC (Y, F, Z, S) $1398.61

▲ +5.59% (+74.01)
5D: ▲ +9.74% (+46.16)
1M: ▲ +12.89% (+159.70)
6M: ▲ +104.14% (+713.49)
YTD: ▲ +15.10% (+183.53)
1Y: ▲ +106.51% (+721.34)
Volume: 797.0K
52W: $547.89 - $1406.97
Market Cap: 184.36B
Volatility: 40.0%
BB: Inside (20.0%)
MACD: +44.751 | +33.821 (Bullish)
MA: 50d: $1218.64 | 200d: $959.02
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 44.04
EPS: 31.79
1y Target Est: $1320.96
Upside %: -5.6%
Div: $7.60 (0.57%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.86 | Stop Loss: $1312.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1398.61
Current
Stop Loss: $1312.90
-6.1%
Target: $1570.04
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$1320.75$1404.44
52W
$547.89$1406.97
Bollinger Bands
$1144.73$1272.25$1399.76
Width: 20.0% – Inside
Implied Move ±4.8%
$1341.31$1455.91

MU (Y, F, Z, S) $345.23

▲ +5.57% (+18.21)
5D: ▲ +9.45% (+33.08)
1M: ▲ +30.97% (+81.63)
6M: ▲ +346.80% (+267.96)
YTD: ▲ +20.96% (+59.82)
1Y: ▲ +248.66% (+246.21)
Volume: 23.6M
52W: $61.42 - $346.30
Market Cap: 388.40B
Volatility: 70.0%
BB: Inside (52.7%)
MACD: +26.083 | +20.586 (Bullish)
MA: 50d: $254.21 | 200d: $154.89
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.77
EPS: 10.53
1y Target Est: $313.18
Upside %: -9.3%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.09 | Stop Loss: $313.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $345.23
Current
Stop Loss: $313.05
-9.3%
Target: $409.60
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$324.17$345.80
52W
$61.42$346.30
Bollinger Bands
$209.49$284.39$359.29
Width: 52.7% – Inside
Implied Move ±0.2%
$344.58$345.88

XHB (Y, F, Z, S) $113.45

▲ +5.41% (+5.82)
5D: ▲ +8.51% (+8.22)
1M: ▲ +5.32% (+5.73)
6M: ▲ +20.81% (+19.54)
YTD: ▲ +10.19% (+10.49)
1Y: ▲ +11.69% (+11.88)
Volume: 7.1M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (8.7%)
MACD: +0.463 | -0.172 (Bullish)
MA: 50d: $105.33 | 200d: $103.43
P/C Vol Ratio: 4.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.69
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $108.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.45
Current
Stop Loss: $108.85
-4.1%
Target: $122.64
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$107.88$113.50
52W
$84.08$120.21
Bollinger Bands
$101.27$105.86$110.44
Width: 8.7% – Above Upper
Implied Move ±0.6%
$112.85$114.05

APP (Y, F, Z, S) $648.19

▲ +5.14% (+31.66)
5D: ▲ +4.83% (+15.28)
1M: ▼ -7.83% (-55.09)
6M: ▲ +141.97% (+380.31)
YTD: ▼ -3.80% (-25.63)
1Y: ▲ +103.53% (+329.71)
Volume: 2.6M
52W: $200.50 - $745.61
Market Cap: 219.09B
Volatility: 55.3%
BB: Inside (23.6%)
MACD: -4.064 | +7.136 (Bearish)
MA: 50d: $637.05 | 200d: $474.16
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 5.2% (5.1d)
P/E: 76.11
EPS: 8.51
1y Target Est: $739.96
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.40 | Stop Loss: $585.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $648.19
Current
Stop Loss: $585.40
-9.7%
Target: $773.78
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$612.07$649.77
52W
$200.50$745.61
Bollinger Bands
$597.61$677.44$757.27
Width: 23.6% – Inside
Implied Move ±0.6%
$644.77$651.61

FICO (Y, F, Z, S) $1665.53

▲ +5.04% (+79.93)
5D: ▲ +1.35% (+12.05)
1M: ▼ -4.95% (-86.71)
6M: ▼ -14.01% (-271.28)
YTD: ▼ -1.48% (-25.09)
1Y: ▼ -13.15% (-252.10)
Volume: 230.9K
52W: $1300.00 - $2217.60
Market Cap: 39.98B
Volatility: 34.9%
BB: Inside (18.0%)
MACD: -35.451 | -20.399 (Bearish)
MA: 50d: $1727.67 | 200d: $1700.00
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 5.9% (5.4d)
P/E: 62.90
EPS: 26.48
1y Target Est: $2031.41
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $51.65 | Stop Loss: $1562.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1665.53
Current
Stop Loss: $1562.24
-6.2%
Target: $1872.12
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$1587.00$1671.55
52W
$1300.00$2217.60
Bollinger Bands
$1565.89$1721.23$1876.56
Width: 18.0% – Inside
Implied Move ±4.2%
$1606.07$1724.99

CVNA (Y, F, Z, S) $464.72

▲ +5.00% (+22.14)
5D: ▲ +16.11% (+34.66)
1M: ▼ -0.63% (-2.95)
6M: ▲ +97.74% (+229.70)
YTD: ▲ +10.12% (+42.70)
1Y: ▲ +140.71% (+271.66)
Volume: 3.2M
52W: $148.25 - $485.33
Market Cap: 100.40B
Volatility: 68.4%
BB: Inside (14.8%)
MACD: +13.082 | +14.724 (Bearish)
MA: 50d: $386.26 | 200d: $335.63
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: 11.5% (5.9d)
P/E: 105.73
EPS: 4.38
1y Target Est: $453.09
Upside %: -2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.25 | Stop Loss: $428.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.72
Current
Stop Loss: $428.22
-7.9%
Target: $537.73
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$444.42$466.16
52W
$148.25$485.33
Bollinger Bands
$410.03$442.85$475.67
Width: 14.8% – Inside
Implied Move ±0.3%
$463.58$465.87

RKLX (Y, F, Z, S) $57.64

▲ +4.50% (+2.48)
5D: ▲ +22.90% (+8.11)
1M: ▲ +95.51% (+28.16)
6M: ▲ +699.88% (+50.43)
YTD: ▲ +44.86% (+17.85)
1Y: ▲ +992.78% (+52.37)
Volume: 1.6M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.8%
BB: Inside (100.3%)
MACD: +7.543 | +6.092 (Bullish)
MA: 50d: $31.19 | 200d: $22.64
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $41.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.64
Current
Stop Loss: $41.14
-28.6%
Target: $90.64
+57.3%
Risk/Reward: 28.6% / 57.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.44$62.28
52W
$3.32$64.49
Bollinger Bands
$21.32$42.74$64.17
Width: 100.3% – Inside
Implied Move ±10.9%
$52.28$63.00

ORCL (Y, F, Z, S) $198.09

▲ +4.45% (+8.44)
5D: ▲ +1.22% (+5.50)
1M: ▼ -11.17% (-24.92)
6M: ▲ +44.61% (+61.11)
YTD: ▲ +1.63% (+3.18)
1Y: ▲ +29.17% (+44.74)
Volume: 25.5M
52W: $117.98 - $345.12
Market Cap: 570.37B
Volatility: 50.6%
BB: Inside (12.3%)
MACD: -5.243 | -6.960 (Bullish)
MA: 50d: $212.35 | 200d: $216.02
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 37.25
EPS: 5.33
1y Target Est: $291.08
Upside %: +46.9%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $185.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $198.09
Current
Stop Loss: $185.62
-6.3%
Target: $223.02
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$188.78$200.18
52W
$117.98$345.12
Bollinger Bands
$180.83$192.63$204.43
Width: 12.3% – Inside
Implied Move ±0.5%
$197.26$198.92

SMR (Y, F, Z, S) $20.52

▲ +4.32% (+0.85)
5D: ▲ +25.81% (+1.74)
1M: ▲ +0.98% (+0.20)
6M: ▲ +23.91% (+3.96)
YTD: ▲ +44.81% (+6.35)
1Y: ▲ +1.94% (+0.39)
Volume: 50.9M
52W: $11.08 - $57.42
Market Cap: 5.80B
Volatility: 111.1%
BB: Inside (50.2%)
MACD: -0.771 | -1.770 (Bullish)
MA: 50d: $22.40 | 200d: $30.57
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 24.1% (1.3d)
P/E: -34.41
EPS: -2.14
1y Target Est: $35.04
Upside %: +70.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $17.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $20.52
Current
Stop Loss: $17.67
-13.9%
Target: $26.22
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$19.65$22.90
52W
$11.08$57.42
Bollinger Bands
$12.82$17.11$21.41
Width: 50.2% – Inside
Implied Move ±0.6%
$20.42$20.62

HD (Y, F, Z, S) $374.40

▲ +4.13% (+14.84)
5D: ▲ +8.26% (+30.31)
1M: ▲ +6.63% (+23.27)
6M: ▲ +6.03% (+21.28)
YTD: ▲ +8.81% (+30.30)
1Y: ▼ -1.58% (-6.01)
Volume: 6.8M
52W: $320.39 - $424.01
Market Cap: 372.96B
Volatility: 25.8%
BB: Above Upper (8.7%)
MACD: +0.603 | -2.101 (Bullish)
MA: 50d: $355.19 | 200d: $369.26
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 1.0% (3.0d)
P/E: 25.54
EPS: 14.67
1y Target Est: $394.21
Upside %: +5.3%
Div: $9.20 (2.56%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $358.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $374.40
Current
Stop Loss: $358.56
-4.2%
Target: $406.08
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$359.56$375.49
52W
$320.39$424.01
Bollinger Bands
$336.40$351.62$366.84
Width: 8.7% – Above Upper
Implied Move ±0.3%
$373.48$375.32

SHLD (Y, F, Z, S) $75.94

▲ +4.07% (+2.97)
5D: ▲ +14.32% (+6.01)
1M: ▲ +18.13% (+11.65)
6M: ▲ +52.03% (+25.99)
YTD: ▲ +17.21% (+11.15)
1Y: ▲ +104.24% (+38.76)
Volume: 3.0M
52W: $36.41 - $75.41
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (20.5%)
MACD: +2.199 | +1.190 (Bullish)
MA: 50d: $65.18 | 200d: $60.64
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.36
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $73.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $75.94
Current
Stop Loss: $73.00
-3.9%
Target: $81.82
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.59$76.99
52W
$36.41$75.41
Bollinger Bands
$59.87$66.72$73.57
Width: 20.5% – Above Upper
Implied Move ±4.7%
$72.93$78.95

TSLL (Y, F, Z, S) $18.57

▲ +4.03% (+0.72)
5D: ▲ +2.48% (-0.65)
1M: ▼ -5.08% (-0.99)
6M: ▲ +122.35% (+10.22)
YTD: ▼ -2.83% (-0.54)
1Y: ▼ -24.46% (-6.01)
Volume: 135.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.3%
BB: Inside (36.3%)
MACD: -0.348 | +0.078 (Bearish)
MA: 50d: $19.11 | 200d: $14.54
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.04
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.57
Current
Stop Loss: $16.00
-13.8%
Target: $23.71
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.59$20.27$23.94
Width: 36.3% – Inside
Implied Move ±0.5%
$18.48$18.66

MCHP (Y, F, Z, S) $76.48

▲ +4.01% (+2.95)
5D: ▲ +17.61% (+9.42)
1M: ▲ +12.64% (+8.58)
6M: ▲ +66.18% (+30.46)
YTD: ▲ +20.03% (+12.76)
1Y: ▲ +42.95% (+22.98)
Volume: 6.5M
52W: $33.33 - $76.06
Market Cap: 40.65B
Volatility: 49.3%
BB: Above Upper (22.9%)
MACD: +3.111 | +2.272 (Bullish)
MA: 50d: $61.32 | 200d: $60.87
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.3% (3.3d)
P/E: 29.61
EPS: -0.46
1y Target Est: $76.28
Upside %: -0.3%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $71.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.48
Current
Stop Loss: $71.98
-5.9%
Target: $85.48
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$72.78$76.48
52W
$33.33$76.06
Bollinger Bands
$59.65$67.35$75.04
Width: 22.9% – Above Upper
Implied Move ±0.5%
$76.18$76.78

CRWV (Y, F, Z, S) $80.10

▲ +3.90% (+3.01)
5D: ▲ +0.98% (+3.24)
1M: ▼ -9.14% (-8.06)
6M: ▲ +91.76% (+38.33)
YTD: ▲ +11.86% (+8.49)
1Y: ▲ +100.25% (+40.10)
Volume: 28.1M
52W: $33.51 - $187.00
Market Cap: 39.94B
Volatility: 91.3%
BB: Inside (29.3%)
MACD: -2.017 | -3.106 (Bullish)
MA: 50d: $85.39 | 200d: $nan
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -297.18
EPS: -1.66
1y Target Est: $125.04
Upside %: +56.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $68.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $80.10
Current
Stop Loss: $68.72
-14.2%
Target: $102.85
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.40$76.62$87.84
Width: 29.3% – Inside
Implied Move ±0.6%
$79.72$80.48

HIBL (Y, F, Z, S) $75.62

▲ +3.79% (+2.76)
5D: ▲ +9.26% (+3.10)
1M: ▲ +4.56% (+3.30)
6M: ▲ +233.37% (+52.94)
YTD: ▲ +15.15% (+9.95)
1Y: ▲ +84.24% (+34.58)
Volume: 56.6K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (20.3%)
MACD: +2.823 | +2.485 (Bullish)
MA: 50d: $64.23 | 200d: $47.80
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.62
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $70.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.62
Current
Stop Loss: $70.11
-7.3%
Target: $86.63
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$72.88$76.22
52W
$13.62$77.55
Bollinger Bands
$62.93$70.02$77.12
Width: 20.3% – Inside
Implied Move ±6.3%
$71.54$79.70

TECL (Y, F, Z, S) $122.20

▲ +3.72% (+4.38)
5D: ▲ +3.42% (+3.20)
1M: ▼ -6.60% (-8.64)
6M: ▲ +151.48% (+73.61)
YTD: ▲ +4.01% (+4.71)
1Y: ▲ +52.23% (+41.93)
Volume: 1.7M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (16.7%)
MACD: +0.363 | +0.189 (Bullish)
MA: 50d: $121.33 | 200d: $94.67
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.75
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $113.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.20
Current
Stop Loss: $113.02
-7.5%
Target: $140.57
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$117.22$123.37
52W
$30.54$146.37
Bollinger Bands
$109.49$119.48$129.47
Width: 16.7% – Inside
Implied Move ±5.8%
$116.23$128.17

AVGO (Y, F, Z, S) $344.55

▲ +3.63% (+12.06)
5D: ▼ -0.88% (+1.12)
1M: ▼ -16.41% (-67.64)
6M: ▲ +84.22% (+157.52)
YTD: ▼ -0.45% (-1.56)
1Y: ▲ +54.99% (+122.24)
Volume: 16.3M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 48.1%
BB: Inside (18.4%)
MACD: -6.144 | -5.599 (Bearish)
MA: 50d: $359.97 | 200d: $292.71
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 72.63
EPS: 4.75
1y Target Est: $457.03
Upside %: +32.6%
Div: $2.60 (0.78%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.52 | Stop Loss: $323.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.55
Current
Stop Loss: $323.51
-6.1%
Target: $386.61
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$332.48$347.39
52W
$137.28$413.82
Bollinger Bands
$314.69$346.66$378.63
Width: 18.4% – Inside
Implied Move ±0.2%
$344.05$345.04

ALAB (Y, F, Z, S) $162.20

▲ +3.49% (+5.47)
5D: ▼ -9.67% (-4.91)
1M: ▼ -1.29% (-2.12)
6M: ▲ +151.28% (+97.65)
YTD: ▼ -2.50% (-4.16)
1Y: ▲ +25.06% (+32.50)
Volume: 3.6M
52W: $47.12 - $262.90
Market Cap: 27.47B
Volatility: 83.8%
BB: Inside (28.1%)
MACD: +1.268 | +1.783 (Bearish)
MA: 50d: $160.58 | 200d: $136.86
P/C Vol Ratio: 1.65
Opt Dir: Bearish   Short: 9.8% (3.0d)
P/E: 133.29
EPS: 1.22
1y Target Est: $197.26
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.11 | Stop Loss: $137.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.20
Current
Stop Loss: $137.99
-14.9%
Target: $210.63
+29.9%
Risk/Reward: 14.9% / 29.9% (1:2)
ML Predictions
Day
$155.54$164.50
52W
$47.12$262.90
Bollinger Bands
$139.23$162.02$184.81
Width: 28.1% – Inside
Implied Move ±1.2%
$160.48$163.92

TPL (Y, F, Z, S) $312.80

▲ +3.25% (+9.85)
5D: ▲ +4.98% (+15.26)
1M: ▲ +5.14% (+15.30)
6M: ▼ -29.40% (-130.24)
YTD: ▲ +8.91% (+25.58)
1Y: ▼ -27.42% (-118.19)
Volume: 459.2K
52W: $269.23 - $485.16
Market Cap: 21.50B
Volatility: 46.1%
BB: Above Upper (12.7%)
MACD: +0.017 | -1.872 (Bullish)
MA: 50d: $301.96 | 200d: $341.99
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 7.8% (15.3d)
P/E: 45.13
EPS: 6.91
1y Target Est: $280.83
Upside %: -10.2%
Div: $2.13 (0.7%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $288.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $312.80
Current
Stop Loss: $288.51
-7.8%
Target: $361.39
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$297.92$314.77
52W
$269.23$485.16
Bollinger Bands
$274.68$293.29$311.90
Width: 12.7% – Above Upper
Implied Move ±8.7%
$289.80$335.80

AXON (Y, F, Z, S) $632.51

▲ +3.19% (+19.53)
5D: ▲ +12.26% (+41.35)
1M: ▲ +11.28% (+64.12)
6M: ▲ +7.08% (+41.84)
YTD: ▲ +11.37% (+64.58)
1Y: ▲ +10.97% (+62.51)
Volume: 361.3K
52W: $469.24 - $885.92
Market Cap: 50.18B
Volatility: 42.3%
BB: Inside (16.8%)
MACD: +10.678 | +3.593 (Bullish)
MA: 50d: $583.64 | 200d: $681.41
P/C Vol Ratio: 4.91
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 198.02
EPS: 3.19
1y Target Est: $815.00
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.74 | Stop Loss: $587.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $632.51
Current
Stop Loss: $587.02
-7.2%
Target: $723.49
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$609.32$639.00
52W
$469.24$885.92
Bollinger Bands
$535.47$584.66$633.86
Width: 16.8% – Inside
Implied Move ±4.0%
$610.79$654.23

AZO (Y, F, Z, S) $3417.50

▲ +3.12% (+103.51)
5D: ▲ +3.44% (+149.20)
1M: ▼ -0.11% (-3.63)
6M: ▼ -5.32% (-192.15)
YTD: ▲ +0.77% (+26.00)
1Y: ▲ +5.11% (+166.18)
Volume: 245.0K
52W: $3162.00 - $4388.11
Market Cap: 56.90B
Volatility: 26.3%
BB: Inside (8.1%)
MACD: -94.601 | -105.075 (Bullish)
MA: 50d: $3622.84 | 200d: $3810.14
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 2.1% (2.0d)
P/E: 23.84
EPS: 143.50
1y Target Est: $4261.00
Upside %: +24.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $64.95 | Stop Loss: $3287.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3417.50
Current
Stop Loss: $3287.59
-3.8%
Target: $3677.32
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3303.69$3465.46
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±2.9%
$3334.71$3500.29

USD (Y, F, Z, S) $55.21

▲ +3.10% (+1.66)
5D: ▲ +0.99% (+0.52)
1M: ▼ -3.37% (-1.92)
6M: ▲ +195.49% (+36.53)
YTD: ▲ +5.14% (+2.70)
1Y: ▲ +69.76% (+22.69)
Volume: 454.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.1%)
MACD: +0.670 | +0.369 (Bullish)
MA: 50d: $53.69 | 200d: $40.58
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.47
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $50.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.21
Current
Stop Loss: $50.51
-8.5%
Target: $64.61
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$53.21$55.82
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.60
Width: 23.1% – Inside
Implied Move ±7.4%
$51.72$58.70

SHW (Y, F, Z, S) $351.57

▲ +3.09% (+10.54)
5D: ▲ +7.24% (+19.37)
1M: ▲ +7.75% (+25.30)
6M: ▲ +5.83% (+19.36)
YTD: ▲ +8.50% (+27.54)
1Y: ▲ +7.43% (+24.33)
Volume: 2.4M
52W: $306.78 - $378.76
Market Cap: 88.08B
Volatility: 23.9%
BB: Above Upper (9.1%)
MACD: +2.251 | -0.684 (Bullish)
MA: 50d: $333.87 | 200d: $343.13
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 34.53
EPS: 10.23
1y Target Est: $386.62
Upside %: +10.0%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $336.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $351.57
Current
Stop Loss: $336.08
-4.4%
Target: $382.55
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.62$359.07
52W
$306.78$378.76
Bollinger Bands
$314.36$329.42$344.48
Width: 9.1% – Above Upper
Implied Move ±2.6%
$343.74$359.40

SPRX (Y, F, Z, S) $40.62

▲ +3.08% (+1.21)
5D: ▲ +0.69% (+0.22)
1M: ▼ -1.66% (-0.69)
6M: ▲ +94.75% (+19.76)
YTD: ▲ +5.52% (+2.13)
1Y: ▲ +49.57% (+13.46)
Volume: 451.6K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (16.5%)
MACD: +0.305 | +0.155 (Bullish)
MA: 50d: $39.45 | 200d: $32.72
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.27
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $38.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.62
Current
Stop Loss: $38.16
-6.1%
Target: $45.56
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$39.41$40.95
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.5% – Inside
Implied Move ±0.9%
$40.33$40.92

BA (Y, F, Z, S) $234.34

▲ +3.06% (+6.96)
5D: ▲ +2.89% (+6.21)
1M: ▲ +17.93% (+35.62)
6M: ▲ +32.95% (+58.09)
YTD: ▲ +7.93% (+17.23)
1Y: ▲ +36.25% (+62.34)
Volume: 8.4M
52W: $128.88 - $242.69
Market Cap: 183.65B
Volatility: 35.1%
BB: Inside (18.0%)
MACD: +7.711 | +6.370 (Bullish)
MA: 50d: $203.81 | 200d: $206.90
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 103.42
EPS: -13.71
1y Target Est: $247.76
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $224.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $234.34
Current
Stop Loss: $224.20
-4.3%
Target: $254.63
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$226.50$235.13
52W
$128.88$242.69
Bollinger Bands
$197.63$217.15$236.66
Width: 18.0% – Inside
Implied Move ±0.3%
$233.65$235.04

TQQQ (Y, F, Z, S) $55.76

▲ +2.90% (+1.57)
5D: ▲ +6.51% (+2.16)
1M: ▼ -1.42% (-0.80)
6M: ▲ +115.03% (+29.83)
YTD: ▲ +5.77% (+3.04)
1Y: ▲ +46.36% (+17.66)
Volume: 205.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.3%
BB: Inside (12.7%)
MACD: +0.320 | +0.168 (Bullish)
MA: 50d: $53.97 | 200d: $43.72
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.13
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $52.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.76
Current
Stop Loss: $52.62
-5.6%
Target: $62.03
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$53.79$56.10
52W
$17.41$60.59
Bollinger Bands
$50.31$53.71$57.11
Width: 12.7% – Inside
Implied Move ±0.4%
$55.57$55.95

DJT (Y, F, Z, S) $14.40

▲ +2.86% (+0.40)
5D: ▲ +4.58% (+0.01)
1M: ▲ +27.43% (+3.10)
6M: ▼ -44.93% (-11.75)
YTD: ▲ +8.76% (+1.16)
1Y: ▼ -59.22% (-20.91)
Volume: 3.3M
52W: $10.18 - $43.46
Market Cap: 4.03B
Volatility: 104.5%
BB: Inside (50.8%)
MACD: +0.496 | +0.402 (Bullish)
MA: 50d: $12.58 | 200d: $17.61
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 7.4% (1.1d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.40
Current
Stop Loss: $12.26
-14.9%
Target: $18.68
+29.7%
Risk/Reward: 14.9% / 29.7% (1:2)
ML Predictions
Day
$14.02$14.46
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.57
Width: 50.8% – Inside
Implied Move ±1.1%
$14.26$14.54

NVO (Y, F, Z, S) $58.97

▲ +2.84% (+1.63)
5D: ▲ +12.56% (+3.86)
1M: ▲ +20.22% (+9.92)
6M: ▼ -4.78% (-2.96)
YTD: ▲ +15.90% (+8.09)
1Y: ▼ -29.75% (-24.98)
Volume: 28.8M
52W: $43.08 - $91.28
Market Cap: 261.32B
Volatility: 41.2%
BB: Above Upper (25.8%)
MACD: +2.122 | +1.255 (Bullish)
MA: 50d: $49.63 | 200d: $58.89
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 16.11
EPS: 3.65
1y Target Est: $54.66
Upside %: -7.3%
Div: $1.73 (3.01%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $55.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.97
Current
Stop Loss: $55.20
-6.4%
Target: $66.52
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.16$60.64
52W
$43.08$91.28
Bollinger Bands
$45.22$51.90$58.58
Width: 25.8% – Above Upper
Implied Move ±0.2%
$58.85$59.09

SATS (Y, F, Z, S) $120.20

▲ +2.78% (+3.25)
5D: ▲ +7.15% (+9.53)
1M: ▲ +15.60% (+16.22)
6M: ▲ +433.98% (+97.69)
YTD: ▲ +10.58% (+11.50)
1Y: ▲ +420.57% (+97.11)
Volume: 7.0M
52W: $14.90 - $120.53
Market Cap: 34.55B
Volatility: 49.7%
BB: Above Upper (18.6%)
MACD: +8.130 | +8.052 (Bullish)
MA: 50d: $87.99 | 200d: $51.31
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 20.5% (6.0d)
P/E: -35.64
EPS: -45.03
1y Target Est: $122.86
Upside %: +2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $110.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $120.20
Current
Stop Loss: $110.35
-8.2%
Target: $139.90
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.02$121.33
52W
$14.90$120.53
Bollinger Bands
$98.38$108.47$118.56
Width: 18.6% – Above Upper
Implied Move ±0.9%
$119.26$121.14

INSM (Y, F, Z, S) $175.00

▲ +2.78% (+4.73)
5D: ▼ -1.20% (-0.20)
1M: ▼ -7.82% (-14.85)
6M: ▲ +153.77% (+106.04)
YTD: ▲ +0.55% (+0.96)
1Y: ▲ +168.20% (+109.75)
Volume: 4.0M
52W: $60.40 - $212.75
Market Cap: 37.53B
Volatility: 55.7%
BB: Inside (23.2%)
MACD: -4.798 | -4.434 (Bearish)
MA: 50d: $190.03 | 200d: $128.09
P/C Vol Ratio: 2.27
Opt Dir: Bearish   Short: 4.6% (4.8d)
P/E: -51.12
EPS: -6.20
1y Target Est: $213.61
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $162.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $175.00
Current
Stop Loss: $162.84
-7.0%
Target: $199.33
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$166.00$192.60
52W
$60.40$212.75
Bollinger Bands
$159.64$180.58$201.52
Width: 23.2% – Inside
Implied Move ±5.4%
$167.01$182.99

CDNS (Y, F, Z, S) $327.45

▲ +2.71% (+8.65)
5D: ▲ +5.49% (+26.23)
1M: ▼ -3.14% (-10.61)
6M: ▲ +16.21% (+45.67)
YTD: ▲ +4.76% (+14.87)
1Y: ▲ +9.52% (+28.45)
Volume: 1.1M
52W: $221.56 - $376.45
Market Cap: 89.19B
Volatility: 27.0%
BB: Inside (8.4%)
MACD: -1.064 | -2.102 (Bullish)
MA: 50d: $320.09 | 200d: $319.29
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 1.7% (2.7d)
P/E: 84.14
EPS: 3.89
1y Target Est: $382.09
Upside %: +16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $313.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.45
Current
Stop Loss: $313.20
-4.4%
Target: $355.94
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.08$317.48$330.88
Width: 8.4% – Inside
Implied Move ±3.2%
$318.54$336.36

SMH (Y, F, Z, S) $389.20

▲ +2.70% (+10.22)
5D: ▲ +4.26% (+11.61)
1M: ▲ +4.36% (+16.26)
6M: ▲ +86.83% (+180.88)
YTD: ▲ +8.07% (+29.07)
1Y: ▲ +57.95% (+142.79)
Volume: 10.1M
52W: $169.58 - $390.88
Market Cap: 4.54B
Volatility: 30.3%
BB: Inside (15.3%)
MACD: +8.388 | +6.028 (Bullish)
MA: 50d: $357.00 | 200d: $293.84
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.37
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.65 | Stop Loss: $373.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $389.20
Current
Stop Loss: $373.90
-3.9%
Target: $419.79
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$378.77$390.88
52W
$169.58$390.88
Bollinger Bands
$336.98$364.86$392.74
Width: 15.3% – Inside
Implied Move ±0.2%
$388.44$389.96

XME (Y, F, Z, S) $116.90

▲ +2.52% (+2.87)
5D: ▲ +8.71% (+5.84)
1M: ▲ +16.87% (+16.87)
6M: ▲ +105.13% (+59.91)
YTD: ▲ +12.83% (+13.29)
1Y: ▲ +105.63% (+60.05)
Volume: 2.6M
52W: $45.72 - $117.85
Market Cap: 2.05B
Volatility: 37.9%
BB: Inside (18.7%)
MACD: +4.247 | +3.402 (Bullish)
MA: 50d: $99.46 | 200d: $79.94
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.17
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $110.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.90
Current
Stop Loss: $110.89
-5.1%
Target: $128.92
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$113.03$120.12
52W
$45.72$117.85
Bollinger Bands
$97.01$106.99$116.97
Width: 18.7% – Inside
Implied Move ±3.9%
$113.03$120.77

CPRT (Y, F, Z, S) $40.00

▲ +2.46% (+0.96)
5D: ▲ +5.90% (+1.46)
1M: ▲ +2.07% (+0.81)
6M: ▼ -35.45% (-21.97)
YTD: ▲ +2.17% (+0.85)
1Y: ▼ -28.11% (-15.64)
Volume: 7.4M
52W: $37.41 - $63.85
Market Cap: 38.56B
Volatility: 23.2%
BB: Above Upper (4.8%)
MACD: -0.252 | -0.384 (Bullish)
MA: 50d: $39.90 | 200d: $47.97
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 24.44
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $38.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.00
Current
Stop Loss: $38.35
-4.1%
Target: $43.30
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$38.77$40.25
52W
$37.41$63.85
Bollinger Bands
$38.05$39.00$39.94
Width: 4.8% – Above Upper
Implied Move ±2.9%
$39.02$40.98

SPYU (Y, F, Z, S) $58.32

▲ +2.32% (+1.32)
5D: ▲ +5.71% (+1.75)
1M: ▲ +2.05% (+1.17)
6M: ▲ +107.70% (+30.24)
YTD: ▲ +6.35% (+3.48)
1Y: ▲ +31.23% (+13.88)
Volume: 542.2K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.1%
BB: Inside (12.9%)
MACD: +0.697 | +0.546 (Bullish)
MA: 50d: $55.25 | 200d: $45.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $55.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.32
Current
Stop Loss: $55.37
-5.1%
Target: $64.23
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$56.86$58.82
52W
$18.15$60.42
Bollinger Bands
$52.43$56.03$59.63
Width: 12.9% – Inside

RKLB (Y, F, Z, S) $85.00

▲ +2.31% (+1.92)
5D: ▲ +11.86% (+6.86)
1M: ▲ +47.77% (+27.48)
6M: ▲ +288.48% (+63.12)
YTD: ▲ +21.85% (+15.24)
1Y: ▲ +215.87% (+58.09)
Volume: 17.6M
52W: $14.71 - $89.87
Market Cap: 45.32B
Volatility: 92.9%
BB: Inside (57.2%)
MACD: +7.825 | +6.717 (Bullish)
MA: 50d: $58.03 | 200d: $43.28
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -727.26
EPS: -0.38
1y Target Est: $69.66
Upside %: -18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $71.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.00
Current
Stop Loss: $71.48
-15.9%
Target: $112.04
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.42$88.43
52W
$14.71$89.87
Bollinger Bands
$50.88$71.27$91.66
Width: 57.2% – Inside
Implied Move ±0.6%
$84.60$85.40

GE (Y, F, Z, S) $321.50

▲ +2.25% (+7.06)
5D: ▲ +0.23% (-2.82)
1M: ▲ +13.49% (+38.22)
6M: ▲ +63.48% (+124.84)
YTD: ▲ +4.37% (+13.47)
1Y: ▲ +88.32% (+150.78)
Volume: 3.3M
52W: $158.75 - $332.79
Market Cap: 341.03B
Volatility: 27.1%
BB: Inside (14.2%)
MACD: +6.497 | +5.577 (Bullish)
MA: 50d: $303.23 | 200d: $264.99
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 1.4% (4.0d)
P/E: 42.99
EPS: 7.48
1y Target Est: $349.18
Upside %: +8.6%
Div: $1.44 (0.46%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.55 | Stop Loss: $306.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.50
Current
Stop Loss: $306.40
-4.7%
Target: $351.71
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$312.84$322.30
52W
$158.75$332.79
Bollinger Bands
$288.50$310.55$332.60
Width: 14.2% – Inside
Implied Move ±0.4%
$320.32$322.68

SNPS (Y, F, Z, S) $526.00

▲ +2.24% (+11.51)
5D: ▲ +9.49% (+31.81)
1M: ▲ +10.54% (+50.17)
6M: ▲ +19.85% (+87.10)
YTD: ▲ +11.98% (+56.28)
1Y: ▲ +6.79% (+33.46)
Volume: 1.5M
52W: $365.74 - $651.73
Market Cap: 100.48B
Volatility: 33.4%
BB: Above Upper (18.3%)
MACD: +18.406 | +14.294 (Bullish)
MA: 50d: $445.01 | 200d: $491.51
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 65.00
EPS: 8.08
1y Target Est: $557.33
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $499.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $526.00
Current
Stop Loss: $499.35
-5.1%
Target: $579.30
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$509.00$528.92
52W
$365.74$651.73
Bollinger Bands
$436.05$479.93$523.82
Width: 18.3% – Above Upper
Implied Move ±0.3%
$524.48$527.52

MIDU (Y, F, Z, S) $57.83

▲ +2.21% (+1.25)
5D: ▲ +9.53% (+3.01)
1M: ▲ +7.72% (+4.14)
6M: ▲ +63.24% (+22.40)
YTD: ▲ +13.93% (+7.07)
1Y: ▲ +13.59% (+6.92)
Volume: 81.2K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.1%
BB: Above Upper (14.9%)
MACD: +1.546 | +1.181 (Bullish)
MA: 50d: $50.78 | 200d: $46.30
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.90
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $54.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.83
Current
Stop Loss: $54.70
-5.4%
Target: $64.08
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.58$58.12
52W
$25.11$61.03
Bollinger Bands
$49.78$53.80$57.82
Width: 14.9% – Above Upper
Implied Move ±0.9%
$57.40$58.26

TNA (Y, F, Z, S) $53.50

▲ +2.20% (+1.15)
5D: ▲ +14.02% (+4.35)
1M: ▲ +6.13% (+3.09)
6M: ▲ +113.59% (+28.45)
YTD: ▲ +17.48% (+7.96)
1Y: ▲ +37.28% (+14.53)
Volume: 11.6M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 56.7%
BB: Above Upper (17.4%)
MACD: +1.300 | +0.879 (Bullish)
MA: 50d: $46.37 | 200d: $38.14
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.82
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $49.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.50
Current
Stop Loss: $49.93
-6.7%
Target: $60.65
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.13$54.28
52W
$17.89$54.28
Bollinger Bands
$44.76$49.02$53.29
Width: 17.4% – Above Upper
Implied Move ±1.0%
$53.03$53.97

PM (Y, F, Z, S) $162.25

▲ +2.17% (+3.44)
5D: ▲ +1.22% (+2.39)
1M: ▲ +9.32% (+13.84)
6M: ▼ -2.09% (-3.46)
YTD: ▲ +1.15% (+1.85)
1Y: ▲ +43.39% (+49.10)
Volume: 4.2M
52W: $112.16 - $181.91
Market Cap: 253.13B
Volatility: 25.2%
BB: Inside (8.8%)
MACD: +1.640 | +1.717 (Bearish)
MA: 50d: $153.67 | 200d: $161.68
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 1.1% (4.2d)
P/E: 23.23
EPS: 7.00
1y Target Est: $182.88
Upside %: +12.7%
Div: $5.88 (3.7%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $156.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.25
Current
Stop Loss: $156.11
-3.8%
Target: $174.54
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$158.00$164.19
52W
$112.16$181.91
Bollinger Bands
$151.12$158.05$164.99
Width: 8.8% – Inside
Implied Move ±0.7%
$161.30$163.20

BIIB (Y, F, Z, S) $190.00

▲ +2.15% (+4.00)
5D: ▲ +6.85% (+15.37)
1M: ▲ +7.01% (+12.45)
6M: ▲ +58.98% (+70.49)
YTD: ▲ +7.96% (+14.01)
1Y: ▲ +27.67% (+41.18)
Volume: 817.7K
52W: $110.04 - $190.20
Market Cap: 27.52B
Volatility: 25.8%
BB: Above Upper (11.4%)
MACD: +3.580 | +2.697 (Bullish)
MA: 50d: $171.39 | 200d: $142.43
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 5.8% (5.4d)
P/E: 17.10
EPS: 10.97
1y Target Est: $191.03
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $181.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.00
Current
Stop Loss: $181.58
-4.4%
Target: $206.84
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (27d)
Day
$184.86$193.82
52W
$110.04$190.20
Bollinger Bands
$166.86$176.92$186.98
Width: 11.4% – Above Upper
Implied Move ±8.8%
$175.72$204.28

TSLA (Y, F, Z, S) $445.04

▲ +2.12% (+9.24)
5D: ▲ +1.59% (-6.64)
1M: ▼ -1.42% (-6.42)
6M: ▲ +71.49% (+185.52)
YTD: ▼ -1.04% (-4.69)
1Y: ▲ +12.74% (+50.30)
Volume: 83.8M
52W: $214.25 - $498.83
Market Cap: 1.48T
Volatility: 44.0%
BB: Inside (17.4%)
MACD: -2.157 | +2.824 (Bearish)
MA: 50d: $444.26 | 200d: $364.75
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 2.6% (1.2d)
P/E: 309.03
EPS: 1.44
1y Target Est: $401.40
Upside %: -9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.88 | Stop Loss: $415.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $445.04
Current
Stop Loss: $415.28
-6.7%
Target: $504.55
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$420.68$449.05
52W
$214.25$498.83
Bollinger Bands
$421.61$461.82$502.04
Width: 17.4% – Inside
Implied Move ±0.1%
$444.77$445.30

GGLL (Y, F, Z, S) $106.62

▲ +2.12% (+2.21)
5D: ▲ +8.65% (+7.55)
1M: ▲ +4.17% (+4.27)
6M: ▲ +275.85% (+78.25)
YTD: ▲ +10.05% (+9.74)
1Y: ▲ +139.93% (+62.18)
Volume: 3.2M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (17.6%)
MACD: +2.928 | +2.391 (Bullish)
MA: 50d: $92.76 | 200d: $54.43
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.53
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $106.62
Current
Stop Loss: $99.10
-7.1%
Target: $121.66
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.53$97.05$105.57
Width: 17.6% – Above Upper
Implied Move ±5.6%
$101.54$111.70

PWR (Y, F, Z, S) $421.78

▲ +2.08% (+8.61)
5D: ▼ -4.07% (-14.04)
1M: ▼ -8.72% (-40.31)
6M: ▲ +49.62% (+139.88)
YTD: ▼ -0.04% (-0.17)
1Y: ▲ +34.70% (+108.66)
Volume: 1.0M
52W: $226.91 - $473.87
Market Cap: 63.01B
Volatility: 36.6%
BB: Inside (10.6%)
MACD: -4.447 | -3.509 (Bearish)
MA: 50d: $441.76 | 200d: $382.37
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 62.79
EPS: 6.73
1y Target Est: $477.69
Upside %: +13.3%
Div: $0.44 (0.11%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $398.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $421.78
Current
Stop Loss: $398.90
-5.4%
Target: $467.54
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$414.47$424.01
52W
$226.91$473.87
Bollinger Bands
$409.33$432.14$454.95
Width: 10.6% – Inside
Implied Move ±4.0%
$407.58$435.98

AIBU (Y, F, Z, S) $51.41

▲ +2.04% (+1.03)
5D: ▲ +3.65% (+0.92)
1M: ▼ -6.45% (-3.55)
6M: ▲ +97.35% (+25.36)
YTD: ▲ +4.13% (+2.04)
1Y: ▲ +54.24% (+18.08)
Volume: 10.8K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (13.9%)
MACD: -0.399 | -0.674 (Bullish)
MA: 50d: $52.79 | 200d: $43.87
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.05
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $48.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.41
Current
Stop Loss: $48.48
-5.7%
Target: $57.28
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$50.31$51.61
52W
$18.29$64.16
Bollinger Bands
$46.74$50.23$53.71
Width: 13.9% – Inside
Implied Move ±8.7%
$47.60$55.23

MDLZ (Y, F, Z, S) $55.08

▲ +2.02% (+1.09)
5D: ▲ +2.67% (+1.34)
1M: ▲ +3.15% (+1.68)
6M: ▼ -13.88% (-8.88)
YTD: ▲ +2.32% (+1.25)
1Y: ▲ +1.01% (+0.55)
Volume: 7.7M
52W: $51.20 - $69.94
Market Cap: 71.28B
Volatility: 21.7%
BB: Inside (5.4%)
MACD: -0.438 | -0.591 (Bullish)
MA: 50d: $54.97 | 200d: $61.65
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.8% (3.3d)
P/E: 20.63
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.5%
Div: $2.00 (3.7%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $53.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.08
Current
Stop Loss: $53.01
-3.8%
Target: $59.22
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$53.54$55.29
52W
$51.20$69.94
Bollinger Bands
$52.29$53.74$55.19
Width: 5.4% – Inside
Implied Move ±1.1%
$54.56$55.60

CVX (Y, F, Z, S) $162.43

▲ +2.00% (+3.18)
5D: ▲ +4.19% (-1.42)
1M: ▲ +7.28% (+11.02)
6M: ▲ +20.87% (+28.05)
YTD: ▲ +6.57% (+10.02)
1Y: ▲ +10.98% (+16.07)
Volume: 21.7M
52W: $127.59 - $165.75
Market Cap: 326.62B
Volatility: 23.0%
BB: Above Upper (12.5%)
MACD: +2.300 | +1.149 (Bullish)
MA: 50d: $152.10 | 200d: $147.64
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 22.83
EPS: 7.10
1y Target Est: $171.78
Upside %: +5.8%
Div: $6.84 (4.3%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $155.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.43
Current
Stop Loss: $155.62
-4.2%
Target: $176.04
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$157.36$162.70
52W
$127.59$165.75
Bollinger Bands
$143.07$152.58$162.09
Width: 12.5% – Above Upper
Implied Move ±0.2%
$162.10$162.76

UPRO (Y, F, Z, S) $121.68

▲ +1.94% (+2.32)
5D: ▲ +4.60% (+3.09)
1M: ▲ +2.67% (+3.17)
6M: ▲ +89.27% (+57.39)
YTD: ▲ +5.11% (+5.92)
1Y: ▲ +43.38% (+36.81)
Volume: 4.3M
52W: $45.54 - $122.32
AUM: 4.70B
Volatility: 33.9%
BB: Inside (10.3%)
MACD: +1.482 | +1.250 (Bullish)
MA: 50d: $115.33 | 200d: $96.42
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.02
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $116.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.68
Current
Stop Loss: $116.95
-3.9%
Target: $131.13
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$119.15$122.32
52W
$45.54$122.32
Bollinger Bands
$111.37$117.40$123.42
Width: 10.3% – Inside
Implied Move ±0.8%
$120.81$122.55

SPXL (Y, F, Z, S) $231.79

▲ +1.86% (+4.24)
5D: ▲ +4.58% (+5.76)
1M: ▲ +2.65% (+5.98)
6M: ▲ +89.51% (+109.48)
YTD: ▲ +5.07% (+11.18)
1Y: ▲ +43.40% (+70.15)
Volume: 2.2M
52W: $86.59 - $233.08
AUM: 5.82B
Volatility: 34.0%
BB: Inside (10.4%)
MACD: +2.839 | +2.394 (Bullish)
MA: 50d: $219.76 | 200d: $183.56
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.26
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $222.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.79
Current
Stop Loss: $222.80
-3.9%
Target: $249.78
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$227.10$233.08
52W
$86.59$233.08
Bollinger Bands
$212.14$223.72$235.31
Width: 10.4% – Inside
Implied Move ±0.3%
$231.16$232.42

TMO (Y, F, Z, S) $617.59

▲ +1.83% (+11.09)
5D: ▲ +4.23% (+6.39)
1M: ▲ +7.71% (+44.21)
6M: ▲ +45.14% (+192.07)
YTD: ▲ +6.58% (+38.14)
1Y: ▲ +14.28% (+77.19)
Volume: 2.3M
52W: $384.82 - $628.08
Market Cap: 232.51B
Volatility: 19.2%
BB: Inside (12.8%)
MACD: +11.126 | +7.206 (Bullish)
MA: 50d: $579.57 | 200d: $487.29
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 1.4% (3.2d)
P/E: 35.79
EPS: 17.29
1y Target Est: $651.52
Upside %: +5.5%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.43 | Stop Loss: $594.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $617.59
Current
Stop Loss: $594.72
-3.7%
Target: $663.32
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$598.37$622.40
52W
$384.82$628.08
Bollinger Bands
$548.51$585.98$623.45
Width: 12.8% – Inside
Implied Move ±1.8%
$608.09$627.09

VRT (Y, F, Z, S) $163.62

▲ +1.77% (+2.84)
5D: ▼ -6.83% (-10.33)
1M: ▼ -10.01% (-18.20)
6M: ▲ +95.26% (+79.82)
YTD: ▲ +0.99% (+1.61)
1Y: ▲ +27.09% (+34.87)
Volume: 5.6M
52W: $53.55 - $202.37
Market Cap: 62.54B
Volatility: 57.0%
BB: Inside (17.3%)
MACD: -1.164 | -1.366 (Bullish)
MA: 50d: $173.18 | 200d: $134.95
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 2.7% (2.1d)
P/E: 61.73
EPS: 2.65
1y Target Est: $198.45
Upside %: +21.3%
Div: $0.25 (0.16%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $148.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.62
Current
Stop Loss: $148.97
-9.0%
Target: $192.92
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$160.50$164.77
52W
$53.55$202.37
Bollinger Bands
$150.96$165.29$179.61
Width: 17.3% – Inside
Implied Move ±0.7%
$162.65$164.59

TSM (Y, F, Z, S) $323.60

▲ +1.76% (+5.59)
5D: ▲ +1.25% (+1.35)
1M: ▲ +4.62% (+14.30)
6M: ▲ +98.98% (+160.98)
YTD: ▲ +6.49% (+19.71)
1Y: ▲ +57.40% (+118.00)
Volume: 12.1M
52W: $132.98 - $333.08
Market Cap: 1.68T
Volatility: 28.9%
BB: Inside (19.5%)
MACD: +8.260 | +5.875 (Bullish)
MA: 50d: $295.39 | 200d: $241.45
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 0.5% (2.5d)
P/E: 33.57
EPS: 9.64
1y Target Est: $357.71
Upside %: +10.5%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.86 | Stop Loss: $307.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.60
Current
Stop Loss: $307.89
-4.9%
Target: $355.03
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$317.43$324.77
52W
$132.98$333.08
Bollinger Bands
$272.93$302.40$331.87
Width: 19.5% – Inside
Implied Move ±0.4%
$322.53$324.68

MP (Y, F, Z, S) $62.13

▲ +1.75% (+1.07)
5D: ▲ +13.03% (+3.51)
1M: ▲ +7.07% (+4.10)
6M: ▲ +138.87% (+36.12)
YTD: ▲ +22.98% (+11.61)
1Y: ▲ +214.58% (+42.38)
Volume: 8.1M
52W: $18.64 - $100.25
Market Cap: 10.99B
Volatility: 77.2%
BB: Inside (27.7%)
MACD: +0.408 | -0.935 (Bullish)
MA: 50d: $57.86 | 200d: $50.64
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 14.9% (3.5d)
P/E: 93.04
EPS: -0.70
1y Target Est: $79.14
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $56.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.13
Current
Stop Loss: $56.39
-9.2%
Target: $73.61
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.35$62.98
52W
$18.64$100.25
Bollinger Bands
$47.82$55.49$63.16
Width: 27.7% – Inside
Implied Move ±1.3%
$61.46$62.80

XEL (Y, F, Z, S) $74.66

▲ +1.74% (+1.28)
5D: ▼ -0.03% (+0.59)
1M: ▲ +0.83% (+0.61)
6M: ▲ +8.77% (+6.02)
YTD: ▲ +1.08% (+0.80)
1Y: ▲ +21.66% (+13.29)
Volume: 1.9M
52W: $60.60 - $82.37
Market Cap: 43.93B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.783 | -1.012 (Bullish)
MA: 50d: $77.02 | 200d: $72.49
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.9d)
P/E: 22.64
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.0%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $72.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $74.66
Current
Stop Loss: $72.34
-3.1%
Target: $79.29
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.33$75.04
52W
$60.60$82.37
Bollinger Bands
$72.27$73.75$75.23
Width: 4.0% – Inside
Implied Move ±3.2%
$72.63$76.69

QTUM (Y, F, Z, S) $116.70

▲ +1.72% (+1.97)
5D: ▲ +3.84% (+2.04)
1M: ▲ +1.45% (+1.67)
6M: ▲ +58.65% (+43.14)
YTD: ▲ +6.42% (+7.04)
1Y: ▲ +49.65% (+38.72)
Volume: 377.0K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (10.1%)
MACD: +1.601 | +1.100 (Bullish)
MA: 50d: $110.29 | 200d: $95.40
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.41
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $113.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.70
Current
Stop Loss: $113.20
-3.0%
Target: $123.71
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$114.52$117.73
52W
$62.13$117.12
Bollinger Bands
$106.35$111.98$117.62
Width: 10.1% – Inside
Implied Move ±0.6%
$116.07$117.33

WBD (Y, F, Z, S) $28.78

▲ +1.62% (+0.46)
5D: ▲ +0.95% (+0.25)
1M: ▼ -2.54% (-0.75)
6M: ▲ +238.59% (+20.28)
YTD: ▼ -0.14% (-0.04)
1Y: ▲ +196.70% (+19.08)
Volume: 40.6M
52W: $7.52 - $30.00
Market Cap: 71.62B
Volatility: 38.9%
BB: Inside (8.1%)
MACD: +0.830 | +1.090 (Bearish)
MA: 50d: $25.70 | 200d: $15.80
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 4.8% (4.9d)
P/E: 152.03
EPS: 0.19
1y Target Est: $27.25
Upside %: -5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.78
Current
Stop Loss: $27.70
-3.8%
Target: $30.94
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$28.20$29.04
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±0.4%
$28.68$28.88

NBIS (Y, F, Z, S) $98.88

▲ +1.62% (+1.58)
5D: ▲ +9.93% (+6.05)
1M: ▲ +5.65% (+5.29)
6M: ▲ +304.25% (+74.42)
YTD: ▲ +18.13% (+15.17)
1Y: ▲ +198.01% (+65.70)
Volume: 11.1M
52W: $18.31 - $141.10
Market Cap: 24.66B
Volatility: 88.8%
BB: Inside (30.6%)
MACD: +0.487 | -1.347 (Bullish)
MA: 50d: $96.05 | 200d: $69.39
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.6d)
P/E: -42.86
EPS: -0.19
1y Target Est: $151.50
Upside %: +53.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $86.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $98.88
Current
Stop Loss: $86.71
-12.3%
Target: $123.23
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.32$88.92$102.52
Width: 30.6% – Inside
Implied Move ±1.3%
$97.82$99.94

LABU (Y, F, Z, S) $167.10

▲ +1.62% (+2.67)
5D: ▲ +6.10% (+15.07)
1M: ▲ +4.49% (+7.19)
6M: ▲ +200.13% (+111.42)
YTD: ▲ +4.84% (+7.71)
1Y: ▲ +93.33% (+80.67)
Volume: 527.2K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.905 | +4.817 (Bearish)
MA: 50d: $149.82 | 200d: $88.72
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.28 | Stop Loss: $144.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $167.10
Current
Stop Loss: $144.53
-13.5%
Target: $212.24
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$165.27$173.73
52W
$32.22$186.24
Bollinger Bands
$148.70$163.91$179.12
Width: 18.6% – Inside
Implied Move ±1.0%
$165.65$168.55

CAVA (Y, F, Z, S) $70.73

▲ +1.62% (+1.13)
5D: ▲ +16.81% (+7.25)
1M: ▲ +33.23% (+17.64)
6M: ▼ -22.29% (-20.29)
YTD: ▲ +20.51% (+12.04)
1Y: ▼ -38.56% (-44.39)
Volume: 3.2M
52W: $43.41 - $144.49
Market Cap: 8.22B
Volatility: 55.1%
BB: Inside (38.8%)
MACD: +4.026 | +2.785 (Bullish)
MA: 50d: $54.02 | 200d: $72.26
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 15.0% (4.2d)
P/E: 61.09
EPS: 1.16
1y Target Est: $70.40
Upside %: -0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $65.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.73
Current
Stop Loss: $65.68
-7.1%
Target: $80.83
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.43$72.11
52W
$43.41$144.49
Bollinger Bands
$48.04$59.61$71.18
Width: 38.8% – Inside
Implied Move ±0.8%
$70.24$71.22

TRFK (Y, F, Z, S) $64.47

▲ +1.62% (+1.03)
5D: ▼ -0.42% (-0.38)
1M: ▼ -6.09% (-4.18)
6M: ▲ +43.78% (+19.63)
YTD: ▲ +0.64% (+0.41)
1Y: ▲ +28.27% (+14.21)
Volume: 214.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (7.4%)
MACD: -0.551 | -0.654 (Bullish)
MA: 50d: $66.70 | 200d: $59.92
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.34
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $62.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.47
Current
Stop Loss: $62.27
-3.4%
Target: $68.88
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$62.09$64.70
52W
$37.46$74.22
Bollinger Bands
$62.03$64.40$66.77
Width: 7.4% – Inside
Implied Move ±22.8%
$51.98$76.96

FNGU (Y, F, Z, S) $25.05

▲ +1.61% (+0.40)
5D: ▲ +3.80% (+0.55)
1M: ▼ -15.63% (-4.64)
6M: ▲ +80.33% (+11.16)
YTD: ▼ -0.84% (-0.21)
1Y: ▲ +3.36% (+0.82)
Volume: 3.6M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (19.0%)
MACD: -0.928 | -0.949 (Bullish)
MA: 50d: $28.16 | 200d: $24.01
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.05
Current
Stop Loss: $23.16
-7.5%
Target: $28.82
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$24.21$25.24
52W
$7.95$34.14
Bollinger Bands
$23.24$25.68$28.12
Width: 19.0% – Inside

DOW (Y, F, Z, S) $26.33

▲ +1.58% (+0.41)
5D: ▲ +8.49% (+1.43)
1M: ▲ +7.08% (+1.74)
6M: ▼ -6.64% (-1.87)
YTD: ▲ +12.62% (+2.95)
1Y: ▼ -26.50% (-9.49)
Volume: 8.6M
52W: $19.82 - $39.24
Market Cap: 18.71B
Volatility: 45.9%
BB: Above Upper (17.6%)
MACD: +0.675 | +0.397 (Bullish)
MA: 50d: $23.19 | 200d: $25.11
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -90.71
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.7%
Div: $1.40 (5.4%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $24.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.33
Current
Stop Loss: $24.83
-5.7%
Target: $29.34
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$24.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.83$23.94$26.05
Width: 17.6% – Above Upper
Implied Move ±1.0%
$26.10$26.56

XLB (Y, F, Z, S) $48.25

▲ +1.58% (+0.75)
5D: ▲ +4.62% (+1.67)
1M: ▲ +9.63% (+4.24)
6M: ▲ +17.68% (+7.25)
YTD: ▲ +6.39% (+2.90)
1Y: ▲ +18.15% (+7.41)
Volume: 11.4M
52W: $36.02 - $48.29
Market Cap: 3.47B
Volatility: 16.2%
BB: Above Upper (8.7%)
MACD: +0.888 | +0.690 (Bullish)
MA: 50d: $44.28 | 200d: $43.62
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.93
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $46.99 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.25
Current
Stop Loss: $46.99
-2.6%
Target: $50.77
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.37$48.42
52W
$36.02$48.29
Bollinger Bands
$43.87$45.87$47.86
Width: 8.7% – Above Upper
Implied Move ±0.4%
$48.08$48.42

FTNT (Y, F, Z, S) $79.28

▲ +1.58% (+1.23)
5D: ▲ +1.80% (+1.34)
1M: ▼ -2.84% (-2.32)
6M: ▼ -21.29% (-21.44)
YTD: ▼ -0.16% (-0.13)
1Y: ▼ -16.16% (-15.28)
Volume: 3.8M
52W: $70.12 - $114.82
Market Cap: 60.70B
Volatility: 27.2%
BB: Inside (7.5%)
MACD: -0.914 | -0.789 (Bearish)
MA: 50d: $81.64 | 200d: $90.70
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 3.8% (4.9d)
P/E: 32.60
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $76.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $79.28
Current
Stop Loss: $76.06
-4.1%
Target: $85.73
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.85$79.38
52W
$70.12$114.82
Bollinger Bands
$77.27$80.26$83.26
Width: 7.5% – Inside
Implied Move ±0.1%
$79.25$79.31

KO (Y, F, Z, S) $70.46

▲ +1.57% (+1.09)
5D: ▲ +1.94% (+2.52)
1M: ▲ +0.36% (+0.25)
6M: ▼ -0.71% (-0.50)
YTD: ▲ +0.79% (+0.55)
1Y: ▲ +18.78% (+11.14)
Volume: 18.9M
52W: $58.97 - $72.91
Market Cap: 303.45B
Volatility: 18.0%
BB: Inside (5.5%)
MACD: -0.336 | -0.288 (Bearish)
MA: 50d: $70.07 | 200d: $69.02
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 0.9% (2.9d)
P/E: 23.35
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.0%
Div: $2.04 (2.94%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $68.87 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.46
Current
Stop Loss: $68.87
-2.3%
Target: $73.64
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$69.01$70.66
52W
$58.97$72.91
Bollinger Bands
$67.79$69.73$71.66
Width: 5.5% – Inside
Implied Move ±1.2%
$69.72$71.20

ORLY (Y, F, Z, S) $93.05

▲ +1.55% (+1.42)
5D: ▲ +3.00% (+2.47)
1M: ▼ -0.62% (-0.58)
6M: ▲ +3.22% (+2.91)
YTD: ▲ +2.02% (+1.84)
1Y: ▲ +16.55% (+13.21)
Volume: 6.4M
52W: $79.58 - $108.72
Market Cap: 79.36B
Volatility: 20.1%
BB: Inside (5.8%)
MACD: -1.333 | -1.661 (Bullish)
MA: 50d: $95.50 | 200d: $96.32
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 32.57
EPS: 2.88
1y Target Est: $109.44
Upside %: +17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $90.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.05
Current
Stop Loss: $90.47
-2.8%
Target: $98.22
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$91.04$94.01
52W
$79.58$108.72
Bollinger Bands
$89.45$92.11$94.78
Width: 5.8% – Inside
Implied Move ±2.6%
$90.99$95.11

CAT (Y, F, Z, S) $617.55

▲ +1.55% (+9.42)
5D: ▲ +3.20% (+1.45)
1M: ▲ +0.36% (+2.20)
6M: ▲ +102.57% (+312.69)
YTD: ▲ +7.80% (+44.68)
1Y: ▲ +78.60% (+271.77)
Volume: 1.7M
52W: $264.29 - $627.50
Market Cap: 289.34B
Volatility: 38.5%
BB: Inside (12.6%)
MACD: +9.569 | +7.336 (Bullish)
MA: 50d: $579.74 | 200d: $441.37
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.74
EPS: 19.46
1y Target Est: $605.19
Upside %: -2.0%
Div: $6.04 (0.99%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.62 | Stop Loss: $590.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $617.55
Current
Stop Loss: $590.31
-4.4%
Target: $672.02
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$603.90$621.60
52W
$264.29$627.50
Bollinger Bands
$553.97$591.32$628.67
Width: 12.6% – Inside
Implied Move ±0.2%
$616.40$618.70

EDC (Y, F, Z, S) $61.74

▲ +1.53% (+0.93)
5D: ▲ +4.66% (+0.85)
1M: ▲ +14.74% (+7.93)
6M: ▲ +115.02% (+33.03)
YTD: ▲ +13.16% (+7.18)
1Y: ▲ +133.67% (+35.32)
Volume: 80.5K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.5%
BB: Inside (31.8%)
MACD: +2.475 | +1.589 (Bullish)
MA: 50d: $53.74 | 200d: $43.02
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.08
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $58.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $61.74
Current
Stop Loss: $58.73
-4.9%
Target: $67.77
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.19$61.91
52W
$19.88$62.78
Bollinger Bands
$46.26$55.00$63.75
Width: 31.8% – Inside
Implied Move ±7.0%
$58.09$65.39

TMUS (Y, F, Z, S) $200.81

▲ +1.47% (+2.90)
5D: ▲ +0.62% (-0.05)
1M: ▲ +2.81% (+5.49)
6M: ▼ -22.47% (-58.21)
YTD: ▼ -1.10% (-2.23)
1Y: ▼ -3.48% (-7.24)
Volume: 2.9M
52W: $194.01 - $273.15
Market Cap: 225.71B
Volatility: 21.1%
BB: Inside (5.2%)
MACD: -1.642 | -2.073 (Bullish)
MA: 50d: $204.24 | 200d: $230.60
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 3.5% (4.6d)
P/E: 19.34
EPS: 10.37
1y Target Est: $270.62
Upside %: +34.8%
Div: $4.08 (2.06%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $194.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.81
Current
Stop Loss: $194.04
-3.4%
Target: $214.36
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$196.28$202.67
52W
$194.01$273.15
Bollinger Bands
$193.78$198.96$204.14
Width: 5.2% – Inside
Implied Move ±0.4%
$200.20$201.42

CTAS (Y, F, Z, S) $193.00

▲ +1.44% (+2.74)
5D: ▲ +4.39% (+7.54)
1M: ▲ +4.02% (+7.46)
6M: ▼ -7.41% (-15.44)
YTD: ▲ +2.62% (+4.93)
1Y: ▲ +2.79% (+5.24)
Volume: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.82B
Volatility: 18.7%
BB: Inside (4.7%)
MACD: +0.691 | +0.540 (Bullish)
MA: 50d: $186.23 | 200d: $204.39
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 2.4% (6.2d)
P/E: 41.80
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.2%
Div: $1.80 (0.95%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.28 | Stop Loss: $186.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.00
Current
Stop Loss: $186.45
-3.4%
Target: $206.11
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$185.51$194.47
52W
$179.96$228.23
Bollinger Bands
$184.53$188.97$193.42
Width: 4.7% – Inside
Implied Move ±1.4%
$190.77$195.23

CRWD (Y, F, Z, S) $470.45

▲ +1.42% (+6.58)
5D: ▲ +3.72% (+13.90)
1M: ▼ -9.45% (-49.09)
6M: ▲ +13.62% (+56.40)
YTD: ▲ +0.36% (+1.69)
1Y: ▲ +34.86% (+121.61)
Volume: 1.6M
52W: $298.00 - $566.90
Market Cap: 118.64B
Volatility: 32.3%
BB: Inside (12.7%)
MACD: -10.979 | -11.369 (Bullish)
MA: 50d: $506.10 | 200d: $464.03
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 3.1% (3.6d)
P/E: 97.35
EPS: -1.25
1y Target Est: $554.56
Upside %: +17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $445.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $470.45
Current
Stop Loss: $445.20
-5.4%
Target: $520.95
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$463.87$490.23
52W
$298.00$566.90
Bollinger Bands
$447.06$477.47$507.88
Width: 12.7% – Inside
Implied Move ±0.3%
$469.05$471.85

KOSS (Y, F, Z, S) $4.37

▲ +1.39% (+0.06)
5D: ▲ +0.69% (-0.11)
1M: ▼ -6.02% (-0.28)
6M: ▼ -5.00% (-0.23)
YTD: ▲ +5.56% (+0.23)
1Y: ▼ -40.38% (-2.96)
Volume: 178.7K
52W: $4.00 - $8.59
Market Cap: 41.32M
Volatility: 56.6%
BB: Inside (13.3%)
MACD: -0.108 | -0.118 (Bullish)
MA: 50d: $4.63 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.37
Current
Stop Loss: $3.87
-11.3%
Target: $5.36
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside

XLU (Y, F, Z, S) $42.56

▲ +1.36% (+0.57)
5D: ▼ -1.43% (-0.14)
1M: ▲ +0.35% (+0.15)
6M: ▲ +10.82% (+4.15)
YTD: ▼ -0.30% (-0.13)
1Y: ▲ +15.84% (+5.82)
Volume: 21.3M
52W: $34.77 - $46.54
Market Cap: 6.94B
Volatility: 13.3%
BB: Inside (3.0%)
MACD: -0.270 | -0.269 (Bearish)
MA: 50d: $43.43 | 200d: $41.57
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.03
EPS: 2.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.71%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.58 | Stop Loss: $41.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.56
Current
Stop Loss: $41.40
-2.7%
Target: $44.87
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$41.99$42.88
52W
$34.77$46.54
Bollinger Bands
$42.00$42.64$43.28
Width: 3.0% – Inside
Implied Move ±0.9%
$42.23$42.89

NXPI (Y, F, Z, S) $241.11

▲ +1.35% (+3.22)
5D: ▲ +8.96% (+17.23)
1M: ▲ +4.48% (+10.33)
6M: ▲ +26.28% (+50.18)
YTD: ▲ +11.08% (+24.05)
1Y: ▲ +18.81% (+38.17)
Volume: 1.7M
52W: $146.07 - $250.74
Market Cap: 60.80B
Volatility: 39.6%
BB: Inside (13.7%)
MACD: +5.824 | +4.576 (Bullish)
MA: 50d: $214.08 | 200d: $210.42
P/C Vol Ratio: 2.09
Opt Dir: Bearish   Short: 3.5% (3.4d)
P/E: 29.81
EPS: 8.09
1y Target Est: $260.67
Upside %: +8.1%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $227.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $241.11
Current
Stop Loss: $227.04
-5.8%
Target: $269.25
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$235.28$242.88
52W
$146.07$250.74
Bollinger Bands
$212.56$228.16$243.76
Width: 13.7% – Inside
Implied Move ±1.3%
$238.45$243.77

ETN (Y, F, Z, S) $324.89

▲ +1.34% (+4.31)
5D: ▼ -0.74% (+2.63)
1M: ▼ -8.08% (-28.56)
6M: ▲ +13.92% (+39.70)
YTD: ▲ +2.00% (+6.38)
1Y: ▼ -3.89% (-13.15)
Volume: 2.6M
52W: $230.37 - $398.40
Market Cap: 126.33B
Volatility: 32.2%
BB: Inside (9.8%)
MACD: -4.881 | -6.209 (Bullish)
MA: 50d: $342.73 | 200d: $340.01
P/C Vol Ratio: 2.42
Opt Dir: Strong Bearish   Short: 1.8% (2.9d)
P/E: 32.45
EPS: 10.00
1y Target Est: $399.31
Upside %: +22.9%
Div: $4.16 (1.3%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $311.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.89
Current
Stop Loss: $311.80
-4.0%
Target: $351.07
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$318.78$325.26
52W
$230.37$398.40
Bollinger Bands
$308.80$324.76$340.72
Width: 9.8% – Inside
Implied Move ±0.4%
$323.87$325.91

AEP (Y, F, Z, S) $117.44

▲ +1.30% (+1.51)
5D: ▲ +1.41% (+3.37)
1M: ▲ +2.87% (+3.28)
6M: ▲ +12.85% (+13.37)
YTD: ▲ +1.85% (+2.13)
1Y: ▲ +29.97% (+27.08)
Volume: 1.8M
52W: $89.55 - $124.80
Market Cap: 62.58B
Volatility: 19.4%
BB: Above Upper (2.8%)
MACD: -0.555 | -0.808 (Bullish)
MA: 50d: $118.23 | 200d: $109.43
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 17.12
EPS: 6.83
1y Target Est: $128.97
Upside %: +9.8%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $114.39 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $117.44
Current
Stop Loss: $114.39
-2.6%
Target: $123.54
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.12$117.58
52W
$89.55$124.80
Bollinger Bands
$113.52$115.14$116.76
Width: 2.8% – Above Upper
Implied Move ±2.5%
$114.89$119.99

WMT (Y, F, Z, S) $114.53

▲ +1.29% (+1.46)
5D: ▲ +1.57% (+1.82)
1M: ▲ +1.40% (+1.58)
6M: ▲ +20.31% (+19.34)
YTD: ▲ +2.80% (+3.12)
1Y: ▲ +24.33% (+22.41)
Volume: 15.9M
52W: $79.27 - $117.45
Market Cap: 913.13B
Volatility: 22.2%
BB: Inside (6.3%)
MACD: +0.858 | +1.061 (Bearish)
MA: 50d: $109.07 | 200d: $100.54
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 40.05
EPS: 2.86
1y Target Est: $122.23
Upside %: +6.7%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $110.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $114.53
Current
Stop Loss: $110.80
-3.3%
Target: $121.98
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$111.45$115.46
52W
$79.27$117.45
Bollinger Bands
$110.02$113.59$117.17
Width: 6.3% – Inside
Implied Move ±0.3%
$114.22$114.84

SSO (Y, F, Z, S) $59.89

▲ +1.29% (+0.76)
5D: ▲ +3.08% (+1.01)
1M: ▲ +1.93% (+1.14)
6M: ▲ +55.96% (+21.49)
YTD: ▲ +3.40% (+1.97)
1Y: ▲ +33.29% (+14.96)
Volume: 3.8M
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.7%
BB: Inside (7.0%)
MACD: +0.534 | +0.460 (Bullish)
MA: 50d: $57.65 | 200d: $50.54
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.56
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $58.31 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $59.89
Current
Stop Loss: $58.31
-2.6%
Target: $63.04
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$59.08$60.12
52W
$30.24$60.12
Bollinger Bands
$56.39$58.44$60.50
Width: 7.0% – Inside
Implied Move ±0.2%
$59.77$60.01

XLK (Y, F, Z, S) $146.08

▲ +1.28% (+1.84)
5D: ▲ +1.24% (+1.46)
1M: ▼ -1.63% (-2.42)
6M: ▲ +42.86% (+43.83)
YTD: ▲ +1.47% (+2.11)
1Y: ▲ +28.50% (+32.40)
Volume: 15.6M
52W: $85.84 - $152.76
Market Cap: 39.76B
Volatility: 20.2%
BB: Inside (5.8%)
MACD: +0.457 | +0.404 (Bullish)
MA: 50d: $144.60 | 200d: $129.12
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.88
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $142.30 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.08
Current
Stop Loss: $142.30
-2.6%
Target: $153.65
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.02$146.58
52W
$85.84$152.76
Bollinger Bands
$140.39$144.61$148.83
Width: 5.8% – Inside
Implied Move ±0.4%
$145.61$146.56

XLY (Y, F, Z, S) $124.47

▲ +1.26% (+1.55)
5D: ▲ +5.17% (+4.17)
1M: ▲ +4.18% (+5.00)
6M: ▲ +29.00% (+27.98)
YTD: ▲ +4.24% (+5.06)
1Y: ▲ +13.71% (+15.01)
Volume: 13.7M
52W: $86.04 - $124.56
Market Cap: 14.96B
Volatility: 18.3%
BB: Above Upper (4.5%)
MACD: +0.937 | +0.806 (Bullish)
MA: 50d: $118.80 | 200d: $111.52
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.64
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $121.52 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $124.47
Current
Stop Loss: $121.52
-2.4%
Target: $130.37
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.18$124.56
52W
$86.04$124.56
Bollinger Bands
$118.53$121.26$123.99
Width: 4.5% – Above Upper
Implied Move ±0.0%
$124.45$124.49

FNGG (Y, F, Z, S) $205.56

▲ +1.26% (+2.55)
5D: ▲ +3.02% (+3.87)
1M: ▼ -9.95% (-22.72)
6M: ▲ +59.31% (+76.53)
YTD: ▼ -0.35% (-0.72)
1Y: ▲ +29.44% (+46.75)
Volume: 12.6K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (11.9%)
MACD: -4.296 | -4.381 (Bullish)
MA: 50d: $219.48 | 200d: $190.77
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.30
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $196.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.56
Current
Stop Loss: $196.58
-4.4%
Target: $223.51
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$201.52$205.96
52W
$87.30$248.19
Bollinger Bands
$195.49$207.86$220.22
Width: 11.9% – Inside
Implied Move ±18.1%
$174.02$237.10

DIS (Y, F, Z, S) $115.60

▲ +1.25% (+1.43)
5D: ▲ +3.35% (+1.53)
1M: ▲ +6.94% (+7.50)
6M: ▲ +29.85% (+26.57)
YTD: ▲ +1.61% (+1.83)
1Y: ▲ +7.57% (+8.14)
Volume: 16.0M
52W: $79.22 - $123.85
Market Cap: 208.34B
Volatility: 25.5%
BB: Inside (5.8%)
MACD: +1.640 | +1.551 (Bullish)
MA: 50d: $109.44 | 200d: $109.74
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 16.92
EPS: 6.85
1y Target Est: $132.74
Upside %: +14.8%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $111.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $115.60
Current
Stop Loss: $111.63
-3.4%
Target: $123.54
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$113.78$115.97
52W
$79.22$123.85
Bollinger Bands
$109.60$112.86$116.12
Width: 5.8% – Inside
Implied Move ±0.3%
$115.32$115.88

ODFL (Y, F, Z, S) $173.14

▲ +1.21% (+2.07)
5D: ▲ +8.76% (+9.41)
1M: ▲ +10.06% (+15.82)
6M: ▲ +9.57% (+15.12)
YTD: ▲ +10.42% (+16.34)
1Y: ▼ -1.15% (-2.01)
Volume: 1.4M
52W: $125.76 - $208.11
Market Cap: 36.39B
Volatility: 34.3%
BB: Above Upper (12.3%)
MACD: +5.879 | +5.133 (Bullish)
MA: 50d: $147.82 | 200d: $152.19
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 7.6% (8.1d)
P/E: 34.77
EPS: 4.98
1y Target Est: $163.50
Upside %: -5.6%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $164.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.14
Current
Stop Loss: $164.98
-4.7%
Target: $189.47
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (25d)
Day
$167.75$173.68
52W
$125.76$208.11
Bollinger Bands
$151.07$160.93$170.80
Width: 12.3% – Above Upper
Implied Move ±11.6%
$156.04$190.24

XOM (Y, F, Z, S) $124.39

▲ +1.20% (+1.48)
5D: ▲ +1.42% (-0.97)
1M: ▲ +4.06% (+4.85)
6M: ▲ +17.66% (+18.67)
YTD: ▲ +3.37% (+4.05)
1Y: ▲ +21.04% (+21.62)
Volume: 29.1M
52W: $95.18 - $125.93
Market Cap: 531.24B
Volatility: 21.1%
BB: Inside (9.0%)
MACD: +1.602 | +1.290 (Bullish)
MA: 50d: $117.64 | 200d: $110.44
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 18.11
EPS: 6.88
1y Target Est: $131.36
Upside %: +5.6%
Div: $4.12 (3.35%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $119.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.39
Current
Stop Loss: $119.63
-3.8%
Target: $133.92
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$122.20$124.86
52W
$95.18$125.93
Bollinger Bands
$114.32$119.71$125.11
Width: 9.0% – Inside
Implied Move ±0.5%
$123.87$124.91

XLP (Y, F, Z, S) $79.35

▲ +1.16% (+0.91)
5D: ▲ +2.14% (+2.00)
1M: ▲ +2.26% (+1.75)
6M: ▲ +0.05% (+0.04)
YTD: ▲ +2.15% (+1.67)
1Y: ▲ +6.78% (+5.04)
Volume: 18.2M
52W: $73.79 - $82.67
Market Cap: 16.66B
Volatility: 12.5%
BB: Inside (3.3%)
MACD: +0.096 | +0.076 (Bullish)
MA: 50d: $77.32 | 200d: $78.83
P/C Vol Ratio: 2.78
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.35
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $77.92 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $79.35
Current
Stop Loss: $77.92
-1.8%
Target: $82.21
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$78.37$79.36
52W
$73.79$82.67
Bollinger Bands
$76.85$78.15$79.45
Width: 3.3% – Inside
Implied Move ±0.5%
$79.00$79.70

FNGO (Y, F, Z, S) $116.50

▲ +1.15% (+1.33)
5D: ▲ +3.15% (+2.31)
1M: ▼ -10.15% (-13.16)
6M: ▲ +59.17% (+43.31)
YTD: ▼ -0.03% (-0.03)
1Y: ▲ +29.30% (+26.40)
Volume: 7.1K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (12.0%)
MACD: -2.440 | -2.519 (Bullish)
MA: 50d: $124.56 | 200d: $108.42
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.60
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $111.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.50
Current
Stop Loss: $111.27
-4.5%
Target: $126.96
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$114.51$116.93
52W
$48.67$140.87
Bollinger Bands
$110.79$117.89$124.99
Width: 12.0% – Inside

ROST (Y, F, Z, S) $191.44

▲ +1.15% (+2.17)
5D: ▲ +4.76% (+4.76)
1M: ▲ +5.29% (+9.62)
6M: ▲ +37.88% (+52.60)
YTD: ▲ +6.27% (+11.30)
1Y: ▲ +27.56% (+41.37)
Volume: 1.6M
52W: $121.41 - $192.26
Market Cap: 62.26B
Volatility: 21.7%
BB: Above Upper (6.9%)
MACD: +3.950 | +3.634 (Bullish)
MA: 50d: $173.93 | 200d: $149.68
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 29.91
EPS: 6.40
1y Target Est: $192.38
Upside %: +0.5%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $185.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.44
Current
Stop Loss: $185.85
-2.9%
Target: $202.62
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.09$192.26
52W
$121.41$192.26
Bollinger Bands
$177.20$183.53$189.87
Width: 6.9% – Above Upper
Implied Move ±0.0%
$191.41$191.47

QQQE (Y, F, Z, S) $105.50

▲ +1.10% (+1.15)
5D: ▲ +3.07% (+2.12)
1M: ▲ +1.19% (+1.24)
6M: ▲ +22.76% (+19.56)
YTD: ▲ +3.12% (+3.19)
1Y: ▲ +18.30% (+16.32)
Volume: 70.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.8%
BB: Above Upper (3.9%)
MACD: +0.620 | +0.478 (Bullish)
MA: 50d: $102.34 | 200d: $97.15
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.14
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $103.68 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $105.50
Current
Stop Loss: $103.68
-1.7%
Target: $109.15
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$104.25$105.50
52W
$74.72$105.41
Bollinger Bands
$101.42$103.44$105.46
Width: 3.9% – Above Upper
Implied Move ±1.7%
$103.98$107.02

HON (Y, F, Z, S) $207.50

▲ +1.10% (+2.26)
5D: ▲ +5.93% (+6.41)
1M: ▲ +8.04% (+15.44)
6M: ▲ +11.47% (+21.35)
YTD: ▲ +6.36% (+12.41)
1Y: ▲ +3.10% (+6.25)
Volume: 4.5M
52W: $166.32 - $225.29
Market Cap: 139.75B
Volatility: 23.4%
BB: Above Upper (7.5%)
MACD: +2.470 | +1.472 (Bullish)
MA: 50d: $195.75 | 200d: $200.59
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.5% (3.1d)
P/E: 21.88
EPS: 9.48
1y Target Est: $235.01
Upside %: +13.3%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $199.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.50
Current
Stop Loss: $199.90
-3.7%
Target: $222.71
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.94$198.43$205.92
Width: 7.5% – Above Upper
Implied Move ±0.1%
$207.25$207.75

XLI (Y, F, Z, S) $161.91

▲ +1.09% (+1.74)
5D: ▲ +2.49% (+2.06)
1M: ▲ +4.10% (+6.38)
6M: ▲ +26.83% (+34.25)
YTD: ▲ +4.38% (+6.79)
1Y: ▲ +24.98% (+32.36)
Volume: 9.4M
52W: $111.56 - $162.60
Market Cap: 22.12B
Volatility: 14.3%
BB: Inside (6.0%)
MACD: +1.846 | +1.447 (Bullish)
MA: 50d: $154.32 | 200d: $146.50
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.71
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $158.24 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $161.91
Current
Stop Loss: $158.24
-2.3%
Target: $169.26
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$160.00$162.21
52W
$111.56$162.60
Bollinger Bands
$152.57$157.29$162.01
Width: 6.0% – Inside
Implied Move ±0.2%
$161.69$162.13

META (Y, F, Z, S) $652.94

▲ +1.06% (+6.88)
5D: ▲ +0.39% (-5.85)
1M: ▲ +0.51% (+3.34)
6M: ▲ +22.75% (+120.99)
YTD: ▼ -1.08% (-7.15)
1Y: ▲ +6.36% (+39.02)
Volume: 10.6M
52W: $478.72 - $795.06
Market Cap: 1.65T
Volatility: 33.0%
BB: Inside (4.4%)
MACD: +0.521 | +1.927 (Bearish)
MA: 50d: $643.07 | 200d: $673.92
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.88
EPS: 22.61
1y Target Est: $835.54
Upside %: +28.0%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $628.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $652.94
Current
Stop Loss: $628.22
-3.8%
Target: $702.38
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$608.98$682.23
52W
$478.72$795.06
Bollinger Bands
$642.19$656.65$671.10
Width: 4.4% – Inside
Implied Move ±0.1%
$652.33$653.55

BNKU (Y, F, Z, S) $37.63

▲ +1.02% (+0.38)
5D: ▲ +5.55% (-0.80)
1M: ▲ +14.34% (+4.72)
6M: ▲ +179.13% (+24.15)
YTD: ▲ +11.04% (+3.74)
1Y: ▲ +62.16% (+14.42)
Volume: 23.0K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.1%
BB: Inside (21.4%)
MACD: +1.943 | +1.957 (Bearish)
MA: 50d: $30.72 | 200d: $23.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.25
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $34.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.63
Current
Stop Loss: $34.41
-8.6%
Target: $44.08
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$36.89$38.50
52W
$8.51$39.33
Bollinger Bands
$31.50$35.27$39.05
Width: 21.4% – Inside

FTEC (Y, F, Z, S) $227.17

▲ +1.01% (+2.28)
5D: ▲ +0.75% (+1.30)
1M: ▼ -2.07% (-4.80)
6M: ▲ +42.29% (+67.52)
YTD: ▲ +1.11% (+2.50)
1Y: ▲ +25.07% (+45.54)
Volume: 253.0K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.7%)
MACD: +0.381 | +0.345 (Bullish)
MA: 50d: $226.41 | 200d: $202.35
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.03
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $221.57 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $227.17
Current
Stop Loss: $221.57
-2.5%
Target: $238.37
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$224.32$229.00
52W
$133.64$239.96
Bollinger Bands
$219.40$225.79$232.18
Width: 5.7% – Inside
Implied Move ±3.2%
$220.99$233.35

GOOG (Y, F, Z, S) $329.30

▲ +1.01% (+3.29)
5D: ▲ +4.43% (+11.98)
1M: ▲ +2.59% (+8.30)
6M: ▲ +104.50% (+168.27)
YTD: ▲ +4.94% (+15.50)
1Y: ▲ +71.14% (+136.88)
Volume: 12.6M
52W: $142.27 - $331.48
Market Cap: 3.97T
Volatility: 28.8%
BB: Above Upper (8.9%)
MACD: +5.482 | +4.827 (Bullish)
MA: 50d: $304.59 | 200d: $222.74
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (3.6d)
P/E: 32.46
EPS: 10.14
1y Target Est: $328.30
Upside %: -0.3%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $317.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.30
Current
Stop Loss: $317.11
-3.7%
Target: $353.67
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.83$313.84$327.86
Width: 8.9% – Above Upper
Implied Move ±0.2%
$328.71$329.89

MAR (Y, F, Z, S) $328.18

▲ +1.01% (+3.27)
5D: ▲ +4.71% (+17.15)
1M: ▲ +14.36% (+41.22)
6M: ▲ +39.95% (+93.68)
YTD: ▲ +5.78% (+17.94)
1Y: ▲ +22.39% (+60.04)
Volume: 1.2M
52W: $203.87 - $331.09
Market Cap: 89.09B
Volatility: 26.5%
BB: Above Upper (9.8%)
MACD: +7.434 | +6.728 (Bullish)
MA: 50d: $297.33 | 200d: $268.54
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 3.4% (6.3d)
P/E: 34.58
EPS: 9.49
1y Target Est: $301.76
Upside %: -8.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $316.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $328.18
Current
Stop Loss: $316.99
-3.4%
Target: $350.56
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.15$331.09
52W
$203.87$331.09
Bollinger Bands
$297.29$312.62$327.96
Width: 9.8% – Above Upper
Implied Move ±0.3%
$327.43$328.93

SMCI (Y, F, Z, S) $30.20

▲ +1.00% (+0.30)
5D: ▼ -2.45% (+0.13)
1M: ▼ -13.47% (-4.70)
6M: ▼ -15.67% (-5.61)
YTD: ▲ +3.18% (+0.93)
1Y: ▼ -7.36% (-2.40)
Volume: 34.6M
52W: $25.71 - $66.44
Market Cap: 18.00B
Volatility: 57.7%
BB: Inside (14.4%)
MACD: -1.426 | -1.741 (Bullish)
MA: 50d: $35.01 | 200d: $42.01
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.75
EPS: 1.27
1y Target Est: $48.53
Upside %: +60.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $27.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.20
Current
Stop Loss: $27.91
-7.6%
Target: $34.79
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$29.55$31.02
52W
$25.71$66.44
Bollinger Bands
$28.45$30.67$32.88
Width: 14.4% – Inside
Implied Move ±0.6%
$30.05$30.35

QQQM (Y, F, Z, S) $258.01

▲ +1.00% (+2.56)
5D: ▲ +2.21% (+3.58)
1M: ▼ -0.02% (-0.05)
6M: ▲ +34.65% (+66.39)
YTD: ▲ +2.01% (+5.09)
1Y: ▲ +24.23% (+50.32)
Volume: 4.9M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.929 | +0.712 (Bullish)
MA: 50d: $253.69 | 200d: $230.81
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.89
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $253.09 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.01
Current
Stop Loss: $253.09
-1.9%
Target: $267.85
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$254.90$258.52
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.97
Width: 4.5% – Inside
Implied Move ±1.6%
$254.50$261.52

QQQ (Y, F, Z, S) $626.64

▲ +0.99% (+6.17)
5D: ▲ +2.21% (+8.65)
1M: ▼ -0.03% (-0.16)
6M: ▲ +34.56% (+160.95)
YTD: ▲ +2.01% (+12.33)
1Y: ▲ +24.18% (+122.01)
Volume: 96.8M
52W: $400.96 - $636.19
Market Cap: 246.34B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.251 | +1.719 (Bullish)
MA: 50d: $616.19 | 200d: $560.71
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.88
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.02 | Stop Loss: $614.59 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.64
Current
Stop Loss: $614.59
-1.9%
Target: $650.74
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$619.06$627.89
52W
$400.96$636.19
Bollinger Bands
$603.81$617.60$631.39
Width: 4.5% – Inside
Implied Move ±0.1%
$626.32$626.96

COST (Y, F, Z, S) $924.11

▲ +0.96% (+8.80)
5D: ▲ +8.15% (+48.37)
1M: ▲ +5.68% (+49.70)
6M: ▼ -4.88% (-47.38)
YTD: ▲ +7.16% (+61.77)
1Y: ▼ -0.85% (-7.97)
Volume: 1.7M
52W: $844.06 - $1073.82
Market Cap: 410.61B
Volatility: 19.6%
BB: Above Upper (9.1%)
MACD: +2.008 | -6.085 (Bullish)
MA: 50d: $894.54 | 200d: $948.46
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.5% (2.8d)
P/E: 49.54
EPS: 18.67
1y Target Est: $1030.19
Upside %: +11.5%
Div: $5.20 (0.57%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $893.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $924.11
Current
Stop Loss: $893.17
-3.3%
Target: $985.98
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$833.05$872.69$912.32
Width: 9.1% – Above Upper
Implied Move ±0.1%
$923.09$925.13

GOOGL (Y, F, Z, S) $328.54

▲ +0.95% (+3.10)
5D: ▲ +4.25% (+12.00)
1M: ▲ +2.60% (+8.33)
6M: ▲ +106.84% (+169.70)
YTD: ▲ +4.96% (+15.54)
1Y: ▲ +71.75% (+137.25)
Volume: 16.7M
52W: $140.14 - $330.83
Market Cap: 3.98T
Volatility: 29.3%
BB: Above Upper (9.3%)
MACD: +5.563 | +4.818 (Bullish)
MA: 50d: $303.90 | 200d: $221.74
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 32.47
EPS: 10.12
1y Target Est: $334.69
Upside %: +1.9%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $316.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.54
Current
Stop Loss: $316.31
-3.7%
Target: $353.00
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$325.44$330.83
52W
$140.14$330.83
Bollinger Bands
$298.34$312.85$327.36
Width: 9.3% – Above Upper
Implied Move ±0.3%
$327.67$329.41

VGT (Y, F, Z, S) $761.99

▲ +0.95% (+7.18)
5D: ▲ +0.79% (+4.57)
1M: ▼ -2.10% (-16.38)
6M: ▲ +41.99% (+225.34)
YTD: ▲ +1.09% (+8.21)
1Y: ▲ +24.78% (+151.31)
Volume: 505.4K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.6%)
MACD: +1.251 | +1.086 (Bullish)
MA: 50d: $759.52 | 200d: $679.81
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.72
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.53 | Stop Loss: $742.92 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $761.99
Current
Stop Loss: $742.92
-2.5%
Target: $800.12
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$751.98$764.08
52W
$449.54$806.17
Bollinger Bands
$736.05$757.29$778.53
Width: 5.6% – Inside
Implied Move ±2.0%
$749.30$774.68

NKE (Y, F, Z, S) $65.88

▲ +0.95% (+0.62)
5D: ▲ +4.11% (+1.35)
1M: ▲ +0.14% (+0.09)
6M: ▲ +14.72% (+8.45)
YTD: ▲ +3.41% (+2.17)
1Y: ▼ -5.30% (-3.69)
Volume: 18.1M
52W: $51.34 - $80.55
Market Cap: 97.59B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: +0.154 | -0.345 (Bullish)
MA: 50d: $63.39 | 200d: $65.90
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.55
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.9%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $61.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.88
Current
Stop Loss: $61.10
-7.3%
Target: $75.44
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$64.40$67.72
52W
$51.34$80.55
Bollinger Bands
$56.69$63.46$70.24
Width: 21.3% – Inside
Implied Move ±0.2%
$65.77$65.99

SPCE (Y, F, Z, S) $3.18

▲ +0.95% (+0.03)
5D: ▼ -3.35% (-0.07)
1M: ▼ -11.18% (-0.40)
6M: ▲ +10.41% (+0.30)
YTD: ▼ -0.94% (-0.03)
1Y: ▼ -45.27% (-2.63)
Volume: 5.2M
52W: $2.18 - $6.64
Market Cap: 200.98M
Volatility: 80.2%
BB: Inside (20.7%)
MACD: -0.124 | -0.120 (Bearish)
MA: 50d: $3.56 | 200d: $3.39
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 23.1% (3.4d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.18
Current
Stop Loss: $2.71
-14.8%
Target: $4.12
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$3.15$3.34
52W
$2.18$6.64
Bollinger Bands
$2.94$3.28$3.62
Width: 20.7% – Inside
Implied Move ±6.0%
$3.02$3.34

LIN (Y, F, Z, S) $443.78

▲ +0.93% (+4.09)
5D: ▲ +3.42% (+10.68)
1M: ▲ +13.01% (+51.10)
6M: ▼ -0.28% (-1.26)
YTD: ▲ +4.08% (+17.39)
1Y: ▲ +8.60% (+35.13)
Volume: 933.2K
52W: $387.78 - $483.05
Market Cap: 208.23B
Volatility: 17.9%
BB: Inside (8.5%)
MACD: +6.298 | +4.080 (Bullish)
MA: 50d: $417.54 | 200d: $449.80
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.3d)
P/E: 29.70
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.4%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.66 | Stop Loss: $432.46 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.78
Current
Stop Loss: $432.46
-2.6%
Target: $466.43
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$437.17$445.05
52W
$387.78$483.05
Bollinger Bands
$407.85$425.98$444.12
Width: 8.5% – Inside
Implied Move ±2.0%
$436.24$451.32

VRSK (Y, F, Z, S) $224.87

▲ +0.91% (+2.02)
5D: ▲ +1.74% (+4.17)
1M: ▲ +5.06% (+10.83)
6M: ▼ -21.58% (-61.87)
YTD: ▲ +0.53% (+1.18)
1Y: ▼ -15.72% (-41.94)
Volume: 744.9K
52W: $196.59 - $321.24
Market Cap: 31.42B
Volatility: 31.5%
BB: Inside (4.9%)
MACD: +0.482 | -0.025 (Bullish)
MA: 50d: $219.15 | 200d: $265.67
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.7% (2.9d)
P/E: 34.54
EPS: 6.51
1y Target Est: $249.81
Upside %: +11.1%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $216.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $224.87
Current
Stop Loss: $216.91
-3.5%
Target: $240.79
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$219.00$226.39
52W
$196.59$321.24
Bollinger Bands
$214.91$220.27$225.62
Width: 4.9% – Inside
Implied Move ±2.5%
$220.03$229.71

DDM (Y, F, Z, S) $60.17

▲ +0.89% (+0.53)
5D: ▲ +4.59% (+1.17)
1M: ▲ +5.59% (+3.19)
6M: ▲ +47.89% (+19.48)
YTD: ▲ +5.82% (+3.31)
1Y: ▲ +31.64% (+14.46)
Volume: 437.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.4%)
MACD: +0.959 | +0.801 (Bullish)
MA: 50d: $56.35 | 200d: $50.08
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.67
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $58.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.17
Current
Stop Loss: $58.15
-3.4%
Target: $64.22
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$59.13$60.34
52W
$34.27$60.53
Bollinger Bands
$55.94$58.10$60.26
Width: 7.4% – Inside
Implied Move ±2.4%
$58.95$61.39

CMCSA (Y, F, Z, S) $28.46

▲ +0.89% (+0.25)
5D: ▲ +2.80% (+0.33)
1M: ▲ +10.10% (+2.61)
6M: ▼ -6.69% (-2.04)
YTD: ▲ +1.60% (+0.45)
1Y: ▼ -14.05% (-4.65)
Volume: 24.5M
52W: $24.13 - $34.97
Market Cap: 111.81B
Volatility: 28.2%
BB: Inside (11.6%)
MACD: +0.491 | +0.479 (Bullish)
MA: 50d: $26.37 | 200d: $29.87
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.0d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.77
Upside %: +18.6%
Div: $1.32 (4.68%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $27.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.46
Current
Stop Loss: $27.21
-4.4%
Target: $30.95
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$27.78$28.55
52W
$24.13$34.97
Bollinger Bands
$26.04$27.63$29.23
Width: 11.6% – Inside
Implied Move ±4.8%
$27.30$29.62

ADSK (Y, F, Z, S) $279.00

▲ +0.87% (+2.42)
5D: ▼ -2.70% (-9.66)
1M: ▼ -7.03% (-21.10)
6M: ▲ +2.68% (+7.29)
YTD: ▼ -5.75% (-17.01)
1Y: ▼ -2.09% (-5.96)
Volume: 823.6K
52W: $232.67 - $329.09
Market Cap: 58.79B
Volatility: 23.3%
BB: Below Lower (10.0%)
MACD: -4.413 | -2.323 (Bearish)
MA: 50d: $297.26 | 200d: $296.18
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 1.8% (3.5d)
P/E: 53.70
EPS: 5.14
1y Target Est: $365.71
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $267.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $279.00
Current
Stop Loss: $267.13
-4.3%
Target: $302.73
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$273.80$280.00
52W
$232.67$329.09
Bollinger Bands
$279.62$294.39$309.17
Width: 10.0% – Below Lower
Implied Move ±1.5%
$275.42$282.58

BKNG (Y, F, Z, S) $5492.11

▲ +0.87% (+47.11)
5D: ▲ +3.17% (+124.74)
1M: ▲ +4.07% (+214.91)
6M: ▲ +14.37% (+689.93)
YTD: ▲ +2.55% (+136.78)
1Y: ▲ +16.74% (+787.52)
Volume: 68.2K
52W: $4074.35 - $5818.24
Market Cap: 178.00B
Volatility: 27.8%
BB: Inside (4.4%)
MACD: +76.620 | +82.299 (Bearish)
MA: 50d: $5143.79 | 200d: $5259.16
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.2% (5.3d)
P/E: 35.77
EPS: 153.55
1y Target Est: $6226.14
Upside %: +13.4%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.86 | Stop Loss: $5306.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $5492.11
Current
Stop Loss: $5306.38
-3.4%
Target: $5863.56
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5370.80$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5277.83$5396.73$5515.64
Width: 4.4% – Inside
Implied Move ±0.1%
$5487.91$5496.31

IYW (Y, F, Z, S) $201.49

▲ +0.86% (+1.71)
5D: ▲ +0.80% (+1.09)
1M: ▼ -1.55% (-3.16)
6M: ▲ +43.90% (+61.47)
YTD: ▲ +0.91% (+1.81)
1Y: ▲ +27.86% (+43.90)
Volume: 852.8K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.4%
BB: Inside (5.5%)
MACD: +0.496 | +0.457 (Bullish)
MA: 50d: $200.44 | 200d: $178.33
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.35
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $196.66 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.49
Current
Stop Loss: $196.66
-2.4%
Target: $211.15
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$190.65$202.29
52W
$117.42$211.92
Bollinger Bands
$194.69$200.16$205.64
Width: 5.5% – Inside
Implied Move ±2.6%
$197.05$205.93

AMP (Y, F, Z, S) $507.76

▲ +0.85% (+4.29)
5D: ▲ +2.83% (-0.13)
1M: ▲ +2.11% (+10.50)
6M: ▲ +8.18% (+38.39)
YTD: ▲ +3.55% (+17.42)
1Y: ▼ -0.24% (-1.20)
Volume: 402.9K
52W: $392.21 - $574.69
Market Cap: 47.87B
Volatility: 23.5%
BB: Inside (5.7%)
MACD: +8.028 | +7.982 (Bullish)
MA: 50d: $474.37 | 200d: $491.70
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.97
EPS: 36.35
1y Target Est: $542.80
Upside %: +6.9%
Div: $6.40 (1.27%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $490.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $507.76
Current
Stop Loss: $490.19
-3.5%
Target: $542.89
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$500.57$510.32
52W
$392.21$574.69
Bollinger Bands
$482.66$496.78$510.89
Width: 5.7% – Inside
Implied Move ±2.3%
$497.70$517.82

TXN (Y, F, Z, S) $190.00

▲ +0.82% (+1.55)
5D: ▲ +7.03% (+12.83)
1M: ▲ +4.59% (+8.33)
6M: ▲ +20.11% (+31.81)
YTD: ▲ +9.52% (+16.51)
1Y: ▲ +3.17% (+5.83)
Volume: 5.7M
52W: $136.55 - $218.15
Market Cap: 173.02B
Volatility: 33.6%
BB: Inside (12.0%)
MACD: +3.865 | +2.769 (Bullish)
MA: 50d: $170.99 | 200d: $179.59
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.4% (3.4d)
P/E: 34.73
EPS: 5.48
1y Target Est: $189.10
Upside %: -0.5%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $180.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.00
Current
Stop Loss: $180.94
-4.8%
Target: $208.11
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$187.51$191.40
52W
$136.55$218.15
Bollinger Bands
$168.74$179.47$190.20
Width: 12.0% – Inside
Implied Move ±0.3%
$189.43$190.57

ONEQ (Y, F, Z, S) $93.10

▲ +0.81% (+0.75)
5D: ▲ +1.90% (+1.14)
1M: ▲ +0.26% (+0.24)
6M: ▲ +38.56% (+25.91)
YTD: ▲ +1.86% (+1.70)
1Y: ▲ +24.10% (+18.08)
Volume: 185.0K
52W: $57.85 - $94.34
Market Cap: 614.46M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.373 | +0.316 (Bullish)
MA: 50d: $91.49 | 200d: $82.40
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.05
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.41 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.10
Current
Stop Loss: $91.41
-1.8%
Target: $96.48
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.17$93.29
52W
$57.85$94.34
Bollinger Bands
$89.90$91.87$93.84
Width: 4.3% – Inside
Implied Move ±0.7%
$92.54$93.66

PFE (Y, F, Z, S) $25.48

▲ +0.75% (+0.19)
5D: ▲ +1.19% (+0.31)
1M: ▼ -1.17% (-0.30)
6M: ▲ +17.99% (+3.89)
YTD: ▲ +2.33% (+0.58)
1Y: ▲ +2.26% (+0.56)
Volume: 33.1M
52W: $19.83 - $27.21
Market Cap: 144.87B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: +0.010 | -0.008 (Bullish)
MA: 50d: $25.15 | 200d: $23.90
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.81
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.5%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.48
Current
Stop Loss: $24.70
-3.1%
Target: $27.04
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$25.07$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±0.3%
$25.41$25.55

PTIR (Y, F, Z, S) $26.42

▲ +0.74% (+0.19)
5D: ▲ +11.26% (+0.92)
1M: ▼ -12.91% (-3.92)
6M: ▲ +108.01% (+13.72)
YTD: ▼ -1.14% (-0.31)
1Y: ▲ +309.18% (+19.97)
Volume: 6.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.2%)
MACD: -0.489 | -0.118 (Bearish)
MA: 50d: $28.27 | 200d: $22.96
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.59
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $22.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.42
Current
Stop Loss: $22.19
-16.0%
Target: $34.90
+32.1%
Risk/Reward: 16.0% / 32.1% (1:2)
ML Predictions
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.86$28.62$33.37
Width: 33.2% – Inside
Implied Move ±8.0%
$24.64$28.21

MS (Y, F, Z, S) $186.04

▲ +0.74% (+1.36)
5D: ▲ +2.28% (-0.50)
1M: ▲ +3.52% (+6.33)
6M: ▲ +64.35% (+72.84)
YTD: ▲ +4.79% (+8.51)
1Y: ▲ +54.92% (+65.95)
Volume: 4.5M
52W: $92.37 - $188.82
Market Cap: 297.43B
Volatility: 21.7%
BB: Inside (8.9%)
MACD: +3.865 | +3.687 (Bullish)
MA: 50d: $172.25 | 200d: $145.51
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.3% (4.4d)
P/E: 19.11
EPS: 9.75
1y Target Est: $185.33
Upside %: -0.4%
Div: $4.00 (2.17%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $179.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $186.04
Current
Stop Loss: $179.98
-3.3%
Target: $198.15
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$184.68$187.27
52W
$92.37$188.82
Bollinger Bands
$172.43$180.45$188.48
Width: 8.9% – Inside
Implied Move ±0.8%
$184.77$187.31

QQQI (Y, F, Z, S) $54.65

▲ +0.74% (+0.40)
5D: ▲ +1.65% (+0.58)
1M: ▲ +0.35% (+0.19)
6M: ▲ +28.26% (+12.04)
YTD: ▲ +1.47% (+0.79)
1Y: ▲ +20.94% (+9.46)
Volume: 2.2M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.236 | +0.221 (Bullish)
MA: 50d: $53.64 | 200d: $49.49
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.77
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.82 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.65
Current
Stop Loss: $53.82
-1.5%
Target: $56.31
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$54.17$54.72
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.1%
$54.16$55.14

JEPQ (Y, F, Z, S) $59.14

▲ +0.72% (+0.42)
5D: ▲ +1.81% (+0.70)
1M: ▲ +1.14% (+0.67)
6M: ▲ +27.03% (+12.58)
YTD: ▲ +1.75% (+1.02)
1Y: ▲ +18.03% (+9.04)
Volume: 4.8M
52W: $40.75 - $59.22
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.4%)
MACD: +0.392 | +0.358 (Bullish)
MA: 50d: $57.60 | 200d: $52.85
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $58.26 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.14
Current
Stop Loss: $58.26
-1.5%
Target: $60.90
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$58.62$59.22
52W
$40.75$59.22
Bollinger Bands
$56.94$58.24$59.53
Width: 4.4% – Inside
Implied Move ±1.3%
$58.48$59.80

VTI (Y, F, Z, S) $342.51

▲ +0.70% (+2.37)
5D: ▲ +1.84% (+3.67)
1M: ▲ +1.40% (+4.74)
6M: ▲ +28.43% (+75.83)
YTD: ▲ +2.16% (+7.24)
1Y: ▲ +20.67% (+58.67)
Volume: 6.8M
52W: $234.39 - $342.94
Market Cap: 710.04B
Volatility: 11.8%
BB: Inside (3.8%)
MACD: +2.029 | +1.750 (Bullish)
MA: 50d: $333.89 | 200d: $308.84
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.42
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $337.91 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $342.51
Current
Stop Loss: $337.91
-1.3%
Target: $351.71
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$340.00$342.94
52W
$234.39$342.94
Bollinger Bands
$330.83$337.27$343.72
Width: 3.8% – Inside
Implied Move ±1.9%
$337.12$347.90

PLTU (Y, F, Z, S) $72.66

▲ +0.69% (+0.50)
5D: ▲ +11.19% (+2.63)
1M: ▼ -13.09% (-10.94)
6M: ▲ +109.76% (+38.02)
YTD: ▼ -1.20% (-0.88)
1Y: ▲ +312.60% (+55.05)
Volume: 804.9K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.3%)
MACD: -1.237 | -0.186 (Bearish)
MA: 50d: $77.33 | 200d: $62.72
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.14
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $61.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.66
Current
Stop Loss: $61.01
-16.0%
Target: $95.97
+32.1%
Risk/Reward: 16.0% / 32.1% (1:2)
ML Predictions
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.59$78.72$91.84
Width: 33.3% – Inside
Implied Move ±13.6%
$64.24$81.08

AZN (Y, F, Z, S) $94.65

▲ +0.68% (+0.64)
5D: ▲ +3.36% (+3.43)
1M: ▲ +3.43% (+3.14)
6M: ▲ +37.04% (+25.58)
YTD: ▲ +2.96% (+2.72)
1Y: ▲ +44.26% (+29.04)
Volume: 5.4M
52W: $60.82 - $96.51
Market Cap: 293.47B
Volatility: 20.3%
BB: Inside (6.8%)
MACD: +1.226 | +1.077 (Bullish)
MA: 50d: $89.75 | 200d: $78.05
P/C Vol Ratio: 6.22
Opt Dir: Bearish   Short: 0.3% (2.2d)
P/E: 31.45
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.5%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $91.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.65
Current
Stop Loss: $91.55
-3.3%
Target: $100.85
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$94.17$95.93
52W
$60.82$96.51
Bollinger Bands
$88.97$92.12$95.28
Width: 6.8% – Inside
Implied Move ±2.9%
$92.29$97.01

CCEP (Y, F, Z, S) $88.74

▲ +0.68% (+0.60)
5D: ▲ +0.60% (+1.18)
1M: ▼ -1.40% (-1.26)
6M: ▲ +3.32% (+2.85)
YTD: ▼ -2.16% (-1.96)
1Y: ▲ +23.57% (+16.92)
Volume: 1.1M
52W: $71.51 - $99.10
Market Cap: 40.49B
Volatility: 19.9%
BB: Inside (9.7%)
MACD: -0.819 | -0.374 (Bearish)
MA: 50d: $89.93 | 200d: $89.40
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 22.75
EPS: 3.90
1y Target Est: $96.35
Upside %: +8.6%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $85.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.74
Current
Stop Loss: $85.82
-3.3%
Target: $94.59
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$87.62$89.24
52W
$71.51$99.10
Bollinger Bands
$85.84$90.20$94.55
Width: 9.7% – Inside
Implied Move ±3.3%
$86.28$91.20

VUG (Y, F, Z, S) $491.46

▲ +0.68% (+3.31)
5D: ▲ +1.08% (+3.01)
1M: ▼ -0.27% (-1.32)
6M: ▲ +32.93% (+121.74)
YTD: ▲ +0.74% (+3.60)
1Y: ▲ +21.20% (+85.97)
Volume: 1.4M
52W: $315.12 - $504.86
Market Cap: 118.86B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.875 | +0.980 (Bearish)
MA: 50d: $488.18 | 200d: $446.33
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.48
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $482.37 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.46
Current
Stop Loss: $482.37
-1.8%
Target: $509.62
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$486.76$492.10
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.4%
$485.40$497.51

VOO (Y, F, Z, S) $638.33

▲ +0.67% (+4.27)
5D: ▲ +1.60% (+5.87)
1M: ▲ +1.26% (+7.95)
6M: ▲ +28.17% (+140.30)
YTD: ▲ +1.79% (+11.20)
1Y: ▲ +21.03% (+110.93)
Volume: 7.2M
52W: $438.94 - $639.44
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.503 | +3.112 (Bullish)
MA: 50d: $624.00 | 200d: $576.72
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.35
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $629.81 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $638.33
Current
Stop Loss: $629.81
-1.3%
Target: $655.36
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$633.80$639.44
52W
$438.94$639.44
Bollinger Bands
$617.85$629.61$641.38
Width: 3.7% – Inside
Implied Move ±0.3%
$636.92$639.74

SPY (Y, F, Z, S) $694.06

▲ +0.66% (+4.55)
5D: ▲ +1.59% (+6.34)
1M: ▲ +1.24% (+8.52)
6M: ▲ +28.06% (+152.09)
YTD: ▲ +1.78% (+12.14)
1Y: ▲ +20.97% (+120.31)
Volume: 67.6M
52W: $477.64 - $695.31
Market Cap: 637.00B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +3.796 | +3.373 (Bullish)
MA: 50d: $678.57 | 200d: $627.33
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.10
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $684.80 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $694.06
Current
Stop Loss: $684.80
-1.3%
Target: $712.58
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$689.18$695.31
52W
$477.64$695.31
Bollinger Bands
$671.87$684.65$697.44
Width: 3.7% – Inside
Implied Move ±0.0%
$693.94$694.18

KDP (Y, F, Z, S) $27.79

▲ +0.65% (+0.18)
5D: ▲ +0.22% (+0.47)
1M: ▼ -5.11% (-1.50)
6M: ▼ -17.38% (-5.85)
YTD: ▲ +0.04% (+0.01)
1Y: ▼ -5.65% (-1.66)
Volume: 5.7M
52W: $24.82 - $35.33
Market Cap: 37.76B
Volatility: 27.7%
BB: Inside (8.3%)
MACD: -0.078 | -0.004 (Bearish)
MA: 50d: $27.52 | 200d: $30.30
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 3.4% (5.3d)
P/E: 23.96
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.9%
Div: $0.92 (3.33%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.79
Current
Stop Loss: $26.99
-2.9%
Target: $29.40
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.44$28.01
52W
$24.82$35.33
Bollinger Bands
$26.81$27.96$29.11
Width: 8.3% – Inside
Implied Move ±2.0%
$27.32$28.26

IVV (Y, F, Z, S) $697.04

▲ +0.65% (+4.49)
5D: ▲ +1.58% (+6.25)
1M: ▲ +1.24% (+8.56)
6M: ▲ +28.15% (+153.10)
YTD: ▲ +1.77% (+12.10)
1Y: ▲ +21.03% (+121.11)
Volume: 3.7M
52W: $479.35 - $698.36
Market Cap: 433.27B
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.817 | +3.392 (Bullish)
MA: 50d: $681.54 | 200d: $629.87
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.10
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $687.79 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $697.04
Current
Stop Loss: $687.79
-1.3%
Target: $715.54
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$649.80$698.37
52W
$479.35$698.36
Bollinger Bands
$674.85$687.66$700.47
Width: 3.7% – Inside
Implied Move ±0.3%
$695.08$699.00

C (Y, F, Z, S) $121.33

▲ +0.61% (+0.73)
5D: ▲ +2.22% (-1.97)
1M: ▲ +9.22% (+10.24)
6M: ▲ +81.69% (+54.55)
YTD: ▲ +3.98% (+4.64)
1Y: ▲ +74.64% (+51.86)
Volume: 7.3M
52W: $54.39 - $124.17
Market Cap: 223.34B
Volatility: 23.5%
BB: Inside (14.0%)
MACD: +3.917 | +4.039 (Bearish)
MA: 50d: $108.30 | 200d: $90.39
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.04
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.2%
Div: $2.40 (1.99%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $116.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.33
Current
Stop Loss: $116.23
-4.2%
Target: $131.52
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$119.94$123.73
52W
$54.39$124.17
Bollinger Bands
$109.09$117.30$125.51
Width: 14.0% – Inside
Implied Move ±0.3%
$121.02$121.64

ADI (Y, F, Z, S) $300.93

▲ +0.59% (+1.77)
5D: ▲ +9.93% (+23.64)
1M: ▲ +6.88% (+19.36)
6M: ▲ +56.00% (+108.03)
YTD: ▲ +10.96% (+29.73)
1Y: ▲ +44.04% (+92.01)
Volume: 2.2M
52W: $156.76 - $303.20
Market Cap: 147.35B
Volatility: 29.4%
BB: Above Upper (12.7%)
MACD: +8.542 | +7.038 (Bullish)
MA: 50d: $260.07 | 200d: $233.28
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 66.14
EPS: 4.55
1y Target Est: $285.56
Upside %: -5.1%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $289.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $300.93
Current
Stop Loss: $289.56
-3.8%
Target: $323.68
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$297.12$306.98
52W
$156.76$303.20
Bollinger Bands
$262.59$280.38$298.16
Width: 12.7% – Above Upper
Implied Move ±0.9%
$298.73$303.13

XLC (Y, F, Z, S) $118.17

▲ +0.59% (+0.69)
5D: ▲ +1.09% (+0.42)
1M: ▲ +1.27% (+1.48)
6M: ▲ +27.18% (+25.26)
YTD: ▲ +0.39% (+0.45)
1Y: ▲ +24.84% (+23.52)
Volume: 4.0M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.9%)
MACD: +0.715 | +0.802 (Bearish)
MA: 50d: $114.91 | 200d: $107.79
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.02
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $116.19 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.17
Current
Stop Loss: $116.19
-1.7%
Target: $122.13
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$117.17$118.23
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.73
Width: 2.9% – Inside
Implied Move ±0.4%
$117.79$118.56

UCYB (Y, F, Z, S) $54.18

▲ +0.57% (+0.31)
5D: ▲ +5.47% (+1.42)
1M: ▼ -9.31% (-5.56)
6M: ▲ +17.90% (+8.23)
YTD: ▲ +2.98% (+1.57)
1Y: ▲ +12.30% (+5.93)
Volume: 4.1K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 36.0%
BB: Inside (11.9%)
MACD: -0.806 | -0.935 (Bullish)
MA: 50d: $56.48 | 200d: $55.82
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $51.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.18
Current
Stop Loss: $51.49
-5.0%
Target: $59.57
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$52.91$54.67
52W
$34.45$64.31
Bollinger Bands
$51.21$54.45$57.69
Width: 11.9% – Inside
Implied Move ±14.1%
$47.68$60.68

AMZU (Y, F, Z, S) $39.82

▲ +0.56% (+0.22)
5D: ▲ +18.44% (+4.29)
1M: ▲ +12.13% (+4.31)
6M: ▲ +52.37% (+13.69)
YTD: ▲ +13.93% (+4.87)
1Y: ▲ +1.71% (+0.67)
Volume: 2.0M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (24.3%)
MACD: +0.915 | +0.275 (Bullish)
MA: 50d: $36.18 | 200d: $33.69
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.96
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $36.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.82
Current
Stop Loss: $36.97
-7.2%
Target: $45.53
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$38.27$40.04
52W
$20.14$47.61
Bollinger Bands
$31.00$35.29$39.57
Width: 24.3% – Above Upper
Implied Move ±5.8%
$37.87$41.77

SCHG (Y, F, Z, S) $32.87

▲ +0.55% (+0.18)
5D: ▲ +1.14% (+0.14)
1M: ▼ -0.33% (-0.11)
6M: ▲ +32.34% (+8.03)
YTD: ▲ +0.77% (+0.25)
1Y: ▲ +19.09% (+5.27)
Volume: 9.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.072 | +0.077 (Bearish)
MA: 50d: $32.64 | 200d: $29.80
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.82
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.28 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.87
Current
Stop Loss: $32.28
-1.8%
Target: $34.06
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.21$32.93
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.4%
$32.48$33.26

IGV (Y, F, Z, S) $105.00

▲ +0.54% (+0.56)
5D: ▲ +2.32% (+1.37)
1M: ▼ -4.61% (-5.08)
6M: ▲ +12.66% (+11.80)
YTD: ▼ -0.65% (-0.69)
1Y: ▲ +8.01% (+7.79)
Volume: 3.4M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.781 | -0.618 (Bearish)
MA: 50d: $107.38 | 200d: $106.22
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.88
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $101.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.00
Current
Stop Loss: $101.58
-3.3%
Target: $111.83
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$103.53$105.30
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.17
Width: 7.1% – Inside
Implied Move ±2.2%
$103.05$106.95

MNST (Y, F, Z, S) $77.00

▲ +0.52% (+0.40)
5D: ▲ +1.10% (+1.33)
1M: ▲ +4.25% (+3.14)
6M: ▲ +31.42% (+18.41)
YTD: ▲ +0.43% (+0.33)
1Y: ▲ +54.80% (+27.26)
Volume: 2.8M
52W: $45.70 - $78.31
Market Cap: 75.56B
Volatility: 21.7%
BB: Inside (7.4%)
MACD: +0.888 | +1.064 (Bearish)
MA: 50d: $73.33 | 200d: $65.30
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 2.7% (5.2d)
P/E: 43.94
EPS: 1.76
1y Target Est: $77.90
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $74.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.00
Current
Stop Loss: $74.45
-3.3%
Target: $82.10
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.17$77.74
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.93
Width: 7.4% – Inside
Implied Move ±2.3%
$75.51$78.49

PCAR (Y, F, Z, S) $118.80

▲ +0.51% (+0.60)
5D: ▲ +6.49% (+5.88)
1M: ▲ +6.02% (+6.74)
6M: ▲ +31.13% (+28.20)
YTD: ▲ +8.48% (+9.29)
1Y: ▲ +14.38% (+14.94)
Volume: 1.6M
52W: $82.75 - $119.21
Market Cap: 62.39B
Volatility: 26.4%
BB: Above Upper (9.6%)
MACD: +3.123 | +2.776 (Bullish)
MA: 50d: $105.16 | 200d: $96.83
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (5.2d)
P/E: 23.34
EPS: 5.09
1y Target Est: $112.62
Upside %: -5.2%
Div: $1.32 (1.12%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $114.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.80
Current
Stop Loss: $114.24
-3.8%
Target: $127.93
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (17d)
Day
$116.67$119.02
52W
$82.75$119.21
Bollinger Bands
$107.05$112.47$117.88
Width: 9.6% – Above Upper
Implied Move ±14.6%
$104.10$133.50

MSFU (Y, F, Z, S) $40.59

▲ +0.50% (+0.20)
5D: ▲ +2.45% (+0.99)
1M: ▼ -0.68% (-0.28)
6M: ▲ +40.05% (+11.61)
YTD: ▼ -2.07% (-0.86)
1Y: ▲ +12.81% (+4.61)
Volume: 776.5K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.681 | -0.725 (Bullish)
MA: 50d: $43.19 | 200d: $43.14
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.65
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.59
Current
Stop Loss: $38.43
-5.3%
Target: $44.91
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$39.42$40.70
52W
$23.38$57.52
Bollinger Bands
$39.36$41.16$42.97
Width: 8.8% – Inside
Implied Move ±4.8%
$38.93$42.25

FAST (Y, F, Z, S) $42.00

▲ +0.48% (+0.20)
5D: ▲ +3.86% (+0.85)
1M: ▲ +2.61% (+1.07)
6M: ▲ +3.89% (+1.57)
YTD: ▲ +4.66% (+1.87)
1Y: ▲ +19.76% (+6.93)
Volume: 3.1M
52W: $34.77 - $50.37
Market Cap: 48.19B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: -0.002 | -0.035 (Bullish)
MA: 50d: $41.04 | 200d: $42.90
P/C Vol Ratio: 2.84
Opt Dir: Strong Bearish   Short: 3.1% (5.1d)
P/E: 39.23
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.8%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.00
Current
Stop Loss: $40.40
-3.8%
Target: $45.20
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$41.47$42.38
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±70.2%
$16.95$67.05

XBI (Y, F, Z, S) $124.30

▲ +0.48% (+0.59)
5D: ▲ +2.29% (+4.15)
1M: ▲ +2.18% (+2.65)
6M: ▲ +54.23% (+43.71)
YTD: ▲ +1.94% (+2.37)
1Y: ▲ +39.49% (+35.19)
Volume: 9.7M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.375 | +1.613 (Bearish)
MA: 50d: $118.59 | 200d: $95.31
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $118.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.30
Current
Stop Loss: $118.54
-4.6%
Target: $135.82
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$123.86$126.01
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$126.99
Width: 6.5% – Inside
Implied Move ±0.5%
$123.80$124.80

RTX (Y, F, Z, S) $188.05

▲ +0.47% (+0.88)
5D: ▲ +0.43% (-0.21)
1M: ▲ +7.63% (+13.33)
6M: ▲ +56.26% (+67.71)
YTD: ▲ +2.54% (+4.65)
1Y: ▲ +66.41% (+75.05)
Volume: 7.5M
52W: $110.77 - $196.70
Market Cap: 252.74B
Volatility: 24.8%
BB: Inside (8.5%)
MACD: +3.467 | +3.355 (Bullish)
MA: 50d: $177.77 | 200d: $153.94
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 38.71
EPS: 4.87
1y Target Est: $197.11
Upside %: +4.8%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $179.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.05
Current
Stop Loss: $179.97
-4.3%
Target: $204.21
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$184.37$189.38
52W
$110.77$196.70
Bollinger Bands
$176.06$183.89$191.71
Width: 8.5% – Inside
Implied Move ±0.5%
$187.30$188.80

ABNB (Y, F, Z, S) $139.27

▲ +0.44% (+0.61)
5D: ▲ +4.71% (+3.40)
1M: ▲ +9.17% (+11.70)
6M: ▲ +14.43% (+17.56)
YTD: ▲ +2.62% (+3.55)
1Y: ▲ +7.44% (+9.64)
Volume: 4.4M
52W: $99.88 - $163.93
Market Cap: 85.27B
Volatility: 23.7%
BB: Inside (9.2%)
MACD: +3.497 | +3.569 (Bearish)
MA: 50d: $126.38 | 200d: $127.10
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 4.1% (5.8d)
P/E: 33.16
EPS: 4.20
1y Target Est: $142.11
Upside %: +2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $133.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.27
Current
Stop Loss: $133.82
-3.9%
Target: $150.17
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.31$141.40
52W
$99.88$163.93
Bollinger Bands
$128.86$135.07$141.28
Width: 9.2% – Inside
Implied Move ±0.4%
$138.77$139.77

GS (Y, F, Z, S) $938.94

▲ +0.44% (+4.11)
5D: ▲ +2.69% (-9.50)
1M: ▲ +5.59% (+49.70)
6M: ▲ +74.81% (+401.83)
YTD: ▲ +6.82% (+59.94)
1Y: ▲ +71.09% (+390.14)
Volume: 1.3M
52W: $432.73 - $961.69
Market Cap: 284.25B
Volatility: 26.3%
BB: Inside (11.3%)
MACD: +26.682 | +25.386 (Bullish)
MA: 50d: $845.68 | 200d: $711.77
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 19.06
EPS: 49.27
1y Target Est: $893.79
Upside %: -4.8%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.43 | Stop Loss: $902.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $938.94
Current
Stop Loss: $902.09
-3.9%
Target: $1012.65
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$932.79$949.40
52W
$432.73$961.69
Bollinger Bands
$854.65$905.85$957.06
Width: 11.3% – Inside
Implied Move ±0.1%
$938.14$939.74

IBM (Y, F, Z, S) $304.00

▲ +0.42% (+1.28)
5D: ▲ +4.29% (+9.03)
1M: ▼ -2.77% (-8.67)
6M: ▲ +35.09% (+78.96)
YTD: ▲ +2.63% (+7.79)
1Y: ▲ +41.91% (+89.78)
Volume: 2.6M
52W: $209.20 - $324.90
Market Cap: 284.37B
Volatility: 27.3%
BB: Inside (6.3%)
MACD: -0.753 | -0.611 (Bearish)
MA: 50d: $303.67 | 200d: $271.17
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.26
EPS: 8.39
1y Target Est: $301.00
Upside %: -1.0%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $291.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $304.00
Current
Stop Loss: $291.84
-4.0%
Target: $328.32
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$301.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.47$312.05
Width: 6.3% – Inside
Implied Move ±0.2%
$303.46$304.54

AMZN (Y, F, Z, S) $247.33

▲ +0.42% (+1.04)
5D: ▲ +9.20% (+14.27)
1M: ▲ +6.71% (+15.55)
6M: ▲ +32.59% (+60.79)
YTD: ▲ +7.15% (+16.51)
1Y: ▲ +12.97% (+28.39)
Volume: 24.2M
52W: $161.38 - $258.60
Market Cap: 2.64T
Volatility: 33.2%
BB: Above Upper (12.7%)
MACD: +3.543 | +1.478 (Bullish)
MA: 50d: $233.32 | 200d: $218.10
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 0.8% (2.3d)
P/E: 34.99
EPS: 7.07
1y Target Est: $294.95
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $237.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.33
Current
Stop Loss: $237.81
-3.8%
Target: $266.37
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$241.48$247.86
52W
$161.38$258.60
Bollinger Bands
$216.91$231.68$246.44
Width: 12.7% – Above Upper
Implied Move ±0.1%
$247.18$247.48

SCHD (Y, F, Z, S) $28.54

▲ +0.42% (+0.12)
5D: ▲ +2.92% (+0.63)
1M: ▲ +3.52% (+0.97)
6M: ▲ +14.33% (+3.58)
YTD: ▲ +4.05% (+1.11)
1Y: ▲ +9.81% (+2.55)
Volume: 17.2M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (4.4%)
MACD: +0.272 | +0.205 (Bullish)
MA: 50d: $27.21 | 200d: $26.45
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.64
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.05 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.54
Current
Stop Loss: $28.05
-1.7%
Target: $29.53
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$28.38$28.64
52W
$23.18$28.64
Bollinger Bands
$27.14$27.74$28.35
Width: 4.4% – Above Upper
Implied Move ±0.5%
$28.41$28.67

PEP (Y, F, Z, S) $139.94

▲ +0.41% (+0.57)
5D: ▼ -1.61% (+0.02)
1M: ▼ -6.52% (-9.76)
6M: ▲ +6.61% (+8.68)
YTD: ▼ -2.49% (-3.58)
1Y: ▲ +2.03% (+2.78)
Volume: 3.6M
52W: $123.93 - $155.29
Market Cap: 191.55B
Volatility: 16.3%
BB: Inside (12.3%)
MACD: -1.995 | -1.227 (Bearish)
MA: 50d: $144.78 | 200d: $139.33
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.65
EPS: 5.25
1y Target Est: $155.91
Upside %: +11.4%
Div: $5.69 (4.08%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $135.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.94
Current
Stop Loss: $135.93
-2.9%
Target: $147.95
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$135.95$144.82$153.70
Width: 12.3% – Inside
Implied Move ±0.1%
$139.76$140.12

BUZZ (Y, F, Z, S) $34.43

▲ +0.39% (+0.13)
5D: ▲ +3.37% (+0.19)
1M: ▼ -0.77% (-0.27)
6M: ▲ +47.78% (+11.13)
YTD: ▲ +5.98% (+1.94)
1Y: ▲ +37.79% (+9.44)
Volume: 141.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.6%)
MACD: +0.127 | -0.087 (Bullish)
MA: 50d: $33.96 | 200d: $31.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.69
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $33.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.43
Current
Stop Loss: $33.07
-4.0%
Target: $37.15
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$34.43$35.26
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.27
Width: 10.6% – Inside
Implied Move ±6.0%
$32.67$36.20

CHTR (Y, F, Z, S) $210.50

▲ +0.38% (+0.79)
5D: ▲ +0.58% (+0.49)
1M: ▼ -1.31% (-2.79)
6M: ▼ -37.23% (-124.83)
YTD: ▲ +0.84% (+1.75)
1Y: ▼ -37.14% (-124.39)
Volume: 1.2M
52W: $193.00 - $437.06
Market Cap: 28.76B
Volatility: 30.2%
BB: Inside (3.9%)
MACD: -0.212 | -0.890 (Bullish)
MA: 50d: $208.83 | 200d: $301.15
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 24.8% (10.9d)
P/E: 5.84
EPS: 36.07
1y Target Est: $303.82
Upside %: +44.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.28 | Stop Loss: $199.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $210.50
Current
Stop Loss: $199.93
-5.0%
Target: $231.63
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$202.56$212.34
52W
$193.00$437.06
Bollinger Bands
$204.46$208.58$212.69
Width: 3.9% – Inside
Implied Move ±0.4%
$209.73$211.27

PLTR (Y, F, Z, S) $177.49

▲ +0.36% (+0.63)
5D: ▲ +5.74% (+3.45)
1M: ▼ -5.54% (-10.42)
6M: ▲ +64.68% (+69.71)
YTD: ▼ -0.15% (-0.26)
1Y: ▲ +163.89% (+110.23)
Volume: 26.4M
52W: $63.40 - $207.52
Market Cap: 423.04B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.709 | +0.492 (Bearish)
MA: 50d: $180.34 | 200d: $153.20
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 422.60
EPS: 0.42
1y Target Est: $188.40
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $163.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.49
Current
Stop Loss: $163.66
-7.8%
Target: $205.16
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$174.75$188.29
52W
$63.40$207.52
Bollinger Bands
$168.90$183.49$198.09
Width: 15.9% – Inside
Implied Move ±0.1%
$177.39$177.60

XLE (Y, F, Z, S) $46.71

▲ +0.34% (+0.16)
5D: ▲ +2.32% (-0.18)
1M: ▲ +2.01% (+0.92)
6M: ▲ +16.06% (+6.46)
YTD: ▲ +4.47% (+2.00)
1Y: ▲ +9.22% (+3.94)
Volume: 38.6M
52W: $36.32 - $47.32
Market Cap: 8.70B
Volatility: 19.9%
BB: Inside (8.7%)
MACD: +0.425 | +0.223 (Bullish)
MA: 50d: $44.73 | 200d: $42.82
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.47
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.71
Current
Stop Loss: $45.13
-3.4%
Target: $49.87
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$46.50$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.89
Width: 8.7% – Inside
Implied Move ±0.3%
$46.60$46.82

ISRG (Y, F, Z, S) $587.00

▲ +0.33% (+1.92)
5D: ▲ +4.45% (+20.62)
1M: ▲ +5.59% (+31.08)
6M: ▲ +15.52% (+78.87)
YTD: ▲ +3.64% (+20.64)
1Y: ▲ +7.22% (+39.53)
Volume: 1.0M
52W: $425.00 - $616.00
Market Cap: 210.15B
Volatility: 37.8%
BB: Inside (9.9%)
MACD: +7.671 | +6.691 (Bullish)
MA: 50d: $563.60 | 200d: $513.45
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.0% (5.8d)
P/E: 77.65
EPS: 7.55
1y Target Est: $608.26
Upside %: +3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $566.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $587.00
Current
Stop Loss: $566.81
-3.4%
Target: $627.39
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$579.62$590.00
52W
$425.00$616.00
Bollinger Bands
$542.15$570.32$598.48
Width: 9.9% – Inside
Implied Move ±0.6%
$584.26$589.74

WFC (Y, F, Z, S) $95.90

▲ +0.31% (+0.30)
5D: ▲ +0.74% (-0.48)
1M: ▲ +5.74% (+5.21)
6M: ▲ +40.17% (+27.48)
YTD: ▲ +2.90% (+2.70)
1Y: ▲ +40.06% (+27.43)
Volume: 9.9M
52W: $57.46 - $97.76
Market Cap: 307.37B
Volatility: 20.4%
BB: Inside (6.2%)
MACD: +1.879 | +2.009 (Bearish)
MA: 50d: $89.38 | 200d: $79.81
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.3% (4.3d)
P/E: 15.81
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.2%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $92.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.90
Current
Stop Loss: $92.71
-3.3%
Target: $102.28
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.20$94.13$97.07
Width: 6.2% – Inside
Implied Move ±0.1%
$95.81$95.99

GILD (Y, F, Z, S) $121.03

▲ +0.30% (+0.36)
5D: ▼ -0.47% (+2.73)
1M: ▲ +0.40% (+0.49)
6M: ▲ +16.39% (+17.04)
YTD: ▼ -1.39% (-1.71)
1Y: ▲ +38.42% (+33.59)
Volume: 6.8M
52W: $86.16 - $127.86
Market Cap: 150.26B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.152 | +0.105 (Bearish)
MA: 50d: $122.36 | 200d: $112.79
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 1.8% (5.0d)
P/E: 18.75
EPS: 6.46
1y Target Est: $134.22
Upside %: +10.9%
Div: $3.16 (2.62%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $115.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.03
Current
Stop Loss: $115.35
-4.7%
Target: $132.40
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.84$122.28$126.73
Width: 7.3% – Inside
Implied Move ±1.3%
$119.68$122.38

XRT (Y, F, Z, S) $90.10

▲ +0.29% (+0.26)
5D: ▲ +4.89% (+3.16)
1M: ▲ +2.67% (+2.34)
6M: ▲ +32.38% (+22.04)
YTD: ▲ +5.64% (+4.81)
1Y: ▲ +14.94% (+11.71)
Volume: 10.9M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (5.7%)
MACD: +1.156 | +0.973 (Bullish)
MA: 50d: $84.08 | 200d: $79.82
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.76
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $87.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.10
Current
Stop Loss: $87.34
-3.1%
Target: $95.63
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$88.23$91.24
52W
$60.97$90.87
Bollinger Bands
$84.94$87.42$89.90
Width: 5.7% – Above Upper
Implied Move ±1.4%
$89.00$91.20

AFRM (Y, F, Z, S) $81.84

▲ +0.28% (+0.23)
5D: ▲ +10.55% (+1.04)
1M: ▲ +15.50% (+10.98)
6M: ▲ +69.79% (+33.64)
YTD: ▲ +9.96% (+7.41)
1Y: ▲ +47.97% (+26.53)
Volume: 1.6M
52W: $30.90 - $100.00
Market Cap: 27.00B
Volatility: 63.6%
BB: Inside (25.6%)
MACD: +2.852 | +2.129 (Bullish)
MA: 50d: $72.17 | 200d: $66.81
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 6.3% (5.6d)
P/E: 118.55
EPS: 0.69
1y Target Est: $92.55
Upside %: +13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $76.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.84
Current
Stop Loss: $76.07
-7.0%
Target: $93.37
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.09$75.77$85.45
Width: 25.6% – Inside
Implied Move ±0.4%
$81.56$82.12

ADP (Y, F, Z, S) $266.40

▲ +0.27% (+0.73)
5D: ▲ +5.35% (+9.08)
1M: ▲ +3.39% (+8.73)
6M: ▼ -8.04% (-23.30)
YTD: ▲ +3.56% (+9.17)
1Y: ▼ -5.07% (-14.23)
Volume: 1.0M
52W: $245.59 - $324.50
Market Cap: 107.76B
Volatility: 20.9%
BB: Inside (5.6%)
MACD: +0.876 | +0.080 (Bullish)
MA: 50d: $256.85 | 200d: $287.57
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.29
EPS: 10.12
1y Target Est: $289.54
Upside %: +8.7%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $258.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $266.40
Current
Stop Loss: $258.15
-3.1%
Target: $282.91
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$264.19$268.08
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.01
Width: 5.6% – Inside
Implied Move ±0.0%
$266.35$266.45

XLRE (Y, F, Z, S) $40.55

▲ +0.27% (+0.11)
5D: ▲ +0.42% (+0.12)
1M: ▲ +1.02% (+0.41)
6M: ▲ +2.68% (+1.06)
YTD: ▲ +0.50% (+0.20)
1Y: ▲ +7.06% (+2.67)
Volume: 7.0M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.1%)
MACD: -0.013 | -0.039 (Bullish)
MA: 50d: $40.45 | 200d: $40.61
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.00
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.71 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.55
Current
Stop Loss: $39.71
-2.1%
Target: $42.23
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.39$40.76
52W
$34.79$42.42
Bollinger Bands
$39.92$40.35$40.79
Width: 2.1% – Inside
Implied Move ±1.7%
$39.96$41.14

GEHC (Y, F, Z, S) $88.35

▲ +0.22% (+0.19)
5D: ▲ +6.68% (+3.31)
1M: ▲ +4.59% (+3.88)
6M: ▲ +31.90% (+21.37)
YTD: ▲ +7.72% (+6.33)
1Y: ▲ +4.43% (+3.75)
Volume: 2.2M
52W: $57.57 - $94.66
Market Cap: 39.85B
Volatility: 27.3%
BB: Above Upper (8.5%)
MACD: +1.700 | +1.488 (Bullish)
MA: 50d: $79.93 | 200d: $74.53
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 3.4% (5.3d)
P/E: 18.07
EPS: 4.83
1y Target Est: $91.80
Upside %: +3.9%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $84.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.35
Current
Stop Loss: $84.66
-4.2%
Target: $95.74
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$85.40$89.81
52W
$57.57$94.66
Bollinger Bands
$80.59$84.15$87.71
Width: 8.5% – Above Upper
Implied Move ±0.1%
$88.30$88.40

MSFT (Y, F, Z, S) $479.10

▲ +0.21% (+0.99)
5D: ▲ +1.30% (+6.25)
1M: ▲ +0.11% (+0.54)
6M: ▲ +24.37% (+93.87)
YTD: ▼ -0.93% (-4.52)
1Y: ▲ +15.20% (+63.22)
Volume: 10.0M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.821 | -2.993 (Bullish)
MA: 50d: $490.38 | 200d: $478.97
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 34.09
EPS: 14.06
1y Target Est: $622.51
Upside %: +29.9%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $466.07 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $479.10
Current
Stop Loss: $466.07
-2.7%
Target: $505.16
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$456.27$492.16
52W
$342.95$553.50
Bollinger Bands
$471.16$481.50$491.85
Width: 4.3% – Inside
Implied Move ±0.2%
$478.33$479.87

MELI (Y, F, Z, S) $2184.00

▲ +0.19% (+4.20)
5D: ▲ +10.66% (+35.38)
1M: ▲ +10.82% (+213.27)
6M: ▼ -0.94% (-20.81)
YTD: ▲ +8.43% (+169.74)
1Y: ▲ +24.18% (+425.23)
Volume: 175.7K
52W: $1723.90 - $2645.22
Market Cap: 110.44B
Volatility: 41.8%
BB: Inside (16.9%)
MACD: +27.681 | +1.281 (Bullish)
MA: 50d: $2081.24 | 200d: $2269.26
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.16
EPS: 40.98
1y Target Est: $2824.69
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.63 | Stop Loss: $2066.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2184.00
Current
Stop Loss: $2066.74
-5.4%
Target: $2418.51
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$2160.65$2195.26
52W
$1723.90$2645.22
Bollinger Bands
$1862.62$2034.37$2206.12
Width: 16.9% – Inside
Implied Move ±0.5%
$2174.72$2193.28

FANG (Y, F, Z, S) $147.92

▲ +0.18% (+0.26)
5D: ▼ -2.90% (+0.93)
1M: ▼ -7.71% (-12.36)
6M: ▲ +10.94% (+14.58)
YTD: ▼ -1.60% (-2.41)
1Y: ▼ -12.96% (-22.03)
Volume: 1.1M
52W: $111.64 - $175.92
Market Cap: 42.67B
Volatility: 29.8%
BB: Inside (10.8%)
MACD: -1.243 | -0.678 (Bearish)
MA: 50d: $148.74 | 200d: $141.87
P/C Vol Ratio: 10.16
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 10.36
EPS: 14.23
1y Target Est: $179.13
Upside %: +21.1%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $138.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.92
Current
Stop Loss: $138.89
-6.1%
Target: $165.97
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$145.00$150.00
52W
$111.64$175.92
Bollinger Bands
$141.18$149.27$157.36
Width: 10.8% – Inside
Implied Move ±52.4%
$82.05$213.79

SKYY (Y, F, Z, S) $128.95

▲ +0.16% (+0.21)
5D: ▲ +0.92% (+0.38)
1M: ▼ -4.87% (-6.60)
6M: ▲ +26.40% (+26.93)
YTD: ▼ -0.87% (-1.13)
1Y: ▲ +8.83% (+10.46)
Volume: 48.1K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.6%)
MACD: -0.680 | -0.504 (Bearish)
MA: 50d: $132.19 | 200d: $122.89
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.06
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $125.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.95
Current
Stop Loss: $125.30
-2.8%
Target: $136.25
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$127.58$131.30
52W
$85.38$143.74
Bollinger Bands
$127.07$130.73$134.38
Width: 5.6% – Inside
Implied Move ±4.6%
$123.90$134.00

NRGU (Y, F, Z, S) $19.98

▲ +0.15% (+0.03)
5D: ▲ +7.59% (+0.22)
1M: ▼ -5.06% (-1.07)
6M: ▲ +45.31% (+6.23)
YTD: ▲ +14.17% (+2.48)
1Y: ▼ -23.51% (-6.14)
Volume: 60.5K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 66.1%
BB: Inside (25.4%)
MACD: +0.074 | -0.195 (Bullish)
MA: 50d: $18.79 | 200d: $17.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.24
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $17.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.98
Current
Stop Loss: $17.94
-10.2%
Target: $24.07
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$19.38$20.44
52W
$10.28$26.12
Bollinger Bands
$15.88$18.19$20.51
Width: 25.4% – Inside

🟠 IDXX (Y, F, Z, S) $713.35

▲ +0.13% (+0.96)
5D: ▲ +6.47% (+31.12)
1M: ▲ +1.64% (+11.52)
6M: ▲ +61.76% (+272.37)
YTD: ▲ +5.44% (+36.82)
1Y: ▲ +70.64% (+295.30)
Volume: 366.9K
52W: $356.14 - $769.98
Market Cap: 57.07B
Volatility: 39.3%
BB: Inside (7.4%)
MACD: +0.821 | -2.120 (Bullish)
MA: 50d: $702.24 | 200d: $589.78
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.57
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $14.95 | Stop Loss: $683.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $713.35
Current
Stop Loss: $683.45
-4.2%
Target: $773.15
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$705.52$718.21
52W
$356.14$769.98
Bollinger Bands
$669.70$695.28$720.87
Width: 7.4% – Inside
Implied Move ±3.1%
$694.55$732.15

PG (Y, F, Z, S) $141.71

▲ +0.13% (+0.18)
5D: ▼ -0.06% (+1.34)
1M: ▲ +1.35% (+1.89)
6M: ▼ -9.94% (-15.64)
YTD: ▼ -1.12% (-1.60)
1Y: ▼ -8.27% (-12.77)
Volume: 9.0M
52W: $137.62 - $176.43
Market Cap: 332.04B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: -1.306 | -1.150 (Bearish)
MA: 50d: $145.20 | 200d: $154.02
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.71
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.7%
Div: $4.23 (2.99%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $137.99 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.71
Current
Stop Loss: $137.99
-2.6%
Target: $149.14
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.51$143.11$147.72
Width: 6.4% – Inside
Implied Move ±0.2%
$141.51$141.91

ROP (Y, F, Z, S) $434.88

▲ +0.09% (+0.41)
5D: ▲ +0.08% (+3.22)
1M: ▼ -1.47% (-6.50)
6M: ▼ -21.89% (-121.90)
YTD: ▼ -2.10% (-9.34)
1Y: ▼ -12.92% (-64.53)
Volume: 433.0K
52W: $427.89 - $591.26
Market Cap: 46.80B
Volatility: 19.9%
BB: Inside (5.8%)
MACD: -3.705 | -2.785 (Bearish)
MA: 50d: $444.22 | 200d: $516.90
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.97
EPS: 14.51
1y Target Est: $560.06
Upside %: +28.8%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $421.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.88
Current
Stop Loss: $421.91
-3.0%
Target: $460.82
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$431.54$439.98
52W
$427.89$591.26
Bollinger Bands
$430.76$443.51$456.27
Width: 5.8% – Inside
Implied Move ±3.0%
$423.64$446.12

AAPL (Y, F, Z, S) $259.28

▲ +0.09% (+0.24)
5D: ▼ -4.33% (-7.98)
1M: ▼ -6.99% (-19.50)
6M: ▲ +24.86% (+51.62)
YTD: ▼ -4.63% (-12.58)
1Y: ▲ +9.97% (+23.50)
Volume: 23.0M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.6%)
MACD: -3.289 | -1.460 (Bearish)
MA: 50d: $272.58 | 200d: $232.80
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.8% (3.5d)
P/E: 34.77
EPS: 7.46
1y Target Est: $287.83
Upside %: +11.0%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $251.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.28
Current
Stop Loss: $251.48
-3.0%
Target: $274.89
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.22$260.91
52W
$168.63$288.62
Bollinger Bands
$258.96$270.57$282.17
Width: 8.6% – Inside
Implied Move ±0.2%
$258.75$259.81

CSCO (Y, F, Z, S) $74.00

▲ +0.05% (+0.04)
5D: ▼ -2.68% (-1.58)
1M: ▼ -7.29% (-5.82)
6M: ▲ +33.76% (+18.68)
YTD: ▼ -3.42% (-2.62)
1Y: ▲ +29.04% (+16.65)
Volume: 12.9M
52W: $51.21 - $80.39
Market Cap: 291.91B
Volatility: 21.6%
BB: Inside (7.3%)
MACD: -0.421 | +0.107 (Bearish)
MA: 50d: $75.75 | 200d: $67.34
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.53
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.5%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $71.95 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.00
Current
Stop Loss: $71.95
-2.8%
Target: $78.11
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$73.17$74.33
52W
$51.21$80.39
Bollinger Bands
$73.83$76.62$79.41
Width: 7.3% – Inside
Implied Move ±0.2%
$73.88$74.12

MCK (Y, F, Z, S) $815.00

▲ +0.05% (+0.37)
5D: ▼ -1.02% (-9.92)
1M: ▲ +0.23% (+1.90)
6M: ▲ +18.75% (+128.71)
YTD: ▼ -0.64% (-5.29)
1Y: ▲ +40.69% (+235.71)
Volume: 565.2K
52W: $568.11 - $894.75
Market Cap: 101.51B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -1.336 | -1.044 (Bearish)
MA: 50d: $832.48 | 200d: $742.07
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.7% (4.7d)
P/E: 25.49
EPS: 32.01
1y Target Est: $939.33
Upside %: +15.3%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.26 | Stop Loss: $786.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $815.00
Current
Stop Loss: $786.49
-3.5%
Target: $872.03
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$812.80$824.70
52W
$568.11$894.75
Bollinger Bands
$806.67$820.30$833.93
Width: 3.3% – Inside
Implied Move ±1.6%
$803.92$826.08

HOOD (Y, F, Z, S) $115.44

▲ +0.04% (+0.05)
5D: ▲ +0.20% (-7.80)
1M: ▼ -14.90% (-20.22)
6M: ▲ +139.75% (+67.29)
YTD: ▲ +2.07% (+2.34)
1Y: ▲ +188.02% (+75.36)
Volume: 22.2M
52W: $29.66 - $153.86
Market Cap: 103.65B
Volatility: 69.1%
BB: Inside (10.4%)
MACD: -2.334 | -2.323 (Bearish)
MA: 50d: $124.68 | 200d: $99.26
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.03
EPS: 2.40
1y Target Est: $150.29
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $106.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.44
Current
Stop Loss: $106.65
-7.6%
Target: $133.03
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.18$118.34$124.50
Width: 10.4% – Inside
Implied Move ±0.3%
$115.11$115.77

FXAIX (Y, F, Z, S) $240.43

▲ +0.01% (+0.02)
5D: ▲ +1.14% (+0.69)
1M: ▲ +1.28% (+3.04)
6M: ▲ +29.90% (+55.34)
YTD: ▲ +1.14% (+2.71)
1Y: ▲ +20.25% (+40.49)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.220 | +1.149 (Bullish)
MA: 50d: $236.48 | 200d: $218.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $238.33 | R:R: 2.0:1 | Position: 2.3%
🟢 TRADE SETUP (LONG)
Entry: $240.43
Current
Stop Loss: $238.33
-0.9%
Target: $244.62
+1.7%
Risk/Reward: 0.9% / 1.7% (1:2)
ML Predictions
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside

GPRO (Y, F, Z, S) $1.48

▼ -0.00% (-0.00)
5D: ▲ +1.37% (-0.02)
1M: ▼ -15.91% (-0.28)
6M: ▲ +130.17% (+0.84)
YTD: ▲ +4.96% (+0.07)
1Y: ▲ +37.04% (+0.40)
Volume: 2.2M
52W: $0.40 - $3.05
Market Cap: 233.20M
Volatility: 67.3%
BB: Inside (22.6%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.63 | 200d: $1.32
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.33
-10.1%
Target: $1.78
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$1.44$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.6% – Inside
Implied Move ±8.1%
$1.38$1.58

🟠 NVDA (Y, F, Z, S) $185.01

▼ -0.02% (-0.03)
5D: ▼ -2.03% (-3.11)
1M: ▲ +0.67% (+1.23)
6M: ▲ +73.86% (+78.60)
YTD: ▼ -0.80% (-1.49)
1Y: ▲ +36.16% (+49.14)
Volume: 120.1M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.043 | +0.867 (Bullish)
MA: 50d: $186.37 | 200d: $162.17
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.87
EPS: 4.03
1y Target Est: $252.28
Upside %: +36.4%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.82 | Stop Loss: $175.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.01
Current
Stop Loss: $175.36
-5.2%
Target: $204.31
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$172.43$192.85
52W
$86.60$212.18
Bollinger Bands
$171.80$183.68$195.56
Width: 12.9% – Inside
Implied Move ±0.1%
$184.85$185.17

FDGFX (Y, F, Z, S) $43.44

▼ -0.02% (-0.01)
5D: ▲ +2.07% (+0.09)
1M: ▲ +0.07% (+0.03)
6M: ▲ +41.86% (+12.82)
YTD: ▲ +2.07% (+0.88)
1Y: ▲ +28.68% (+9.68)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.157 | +0.177 (Bearish)
MA: 50d: $42.79 | 200d: $38.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $42.78 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.44
Current
Stop Loss: $42.78
-1.5%
Target: $44.75
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

KHC (Y, F, Z, S) $23.42

▼ -0.04% (-0.01)
5D: ▼ -3.98% (-0.35)
1M: ▼ -3.82% (-0.93)
6M: ▼ -17.33% (-4.91)
YTD: ▼ -3.42% (-0.83)
1Y: ▼ -12.94% (-3.48)
Volume: 8.5M
52W: $22.91 - $31.87
Market Cap: 27.72B
Volatility: 19.5%
BB: Inside (8.2%)
MACD: -0.303 | -0.207 (Bearish)
MA: 50d: $24.32 | 200d: $25.90
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.33
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.2%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.42
Current
Stop Loss: $22.53
-3.8%
Target: $25.19
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.13$24.12$25.12
Width: 8.2% – Inside
Implied Move ±0.4%
$23.33$23.51

VZ (Y, F, Z, S) $40.55

▼ -0.05% (-0.02)
5D: ▲ +0.07% (+0.32)
1M: ▲ +1.57% (+0.63)
6M: ▼ -2.10% (-0.87)
YTD: ▼ -0.45% (-0.18)
1Y: ▲ +12.63% (+4.55)
Volume: 30.8M
52W: $10.60 - $45.09
Market Cap: 170.60B
Volatility: 18.7%
BB: Inside (3.1%)
MACD: -0.055 | -0.064 (Bullish)
MA: 50d: $40.48 | 200d: $41.58
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 2.8% (5.1d)
P/E: 8.63
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.4%
Div: $2.76 (6.8%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $35.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.55
Current
Stop Loss: $35.38
-12.7%
Target: $50.89
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$40.29$40.76
52W
$10.60$45.09
Bollinger Bands
$39.80$40.43$41.06
Width: 3.1% – Inside
Implied Move ±0.1%
$40.51$40.59

MMM (Y, F, Z, S) $165.10

▼ -0.08% (-0.14)
5D: ▲ +2.03% (+1.55)
1M: ▼ -0.34% (-0.56)
6M: ▲ +20.53% (+28.12)
YTD: ▲ +3.12% (+5.00)
1Y: ▲ +28.20% (+36.32)
Volume: 2.2M
52W: $120.31 - $174.69
Market Cap: 88.01B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.345 | -0.833 (Bullish)
MA: 50d: $165.49 | 200d: $152.85
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: 1.3% (3.6d)
P/E: 26.40
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.7%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $159.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.10
Current
Stop Loss: $159.63
-3.3%
Target: $176.05
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$162.40$166.80
52W
$120.31$174.69
Bollinger Bands
$157.77$163.14$168.51
Width: 6.6% – Inside
Implied Move ±0.6%
$164.23$165.97

TTD (Y, F, Z, S) $37.26

▼ -0.11% (-0.04)
5D: ▼ -1.11% (-2.85)
1M: ▼ -5.00% (-1.96)
6M: ▼ -30.05% (-16.01)
YTD: ▼ -1.84% (-0.70)
1Y: ▼ -68.64% (-81.54)
Volume: 6.9M
52W: $35.65 - $126.20
Market Cap: 18.23B
Volatility: 39.3%
BB: Inside (10.4%)
MACD: -0.596 | -0.824 (Bullish)
MA: 50d: $40.48 | 200d: $56.57
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 12.3% (5.6d)
P/E: 42.38
EPS: 0.88
1y Target Est: $60.85
Upside %: +63.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $34.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.26
Current
Stop Loss: $34.96
-6.2%
Target: $41.85
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$36.63$37.64
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±0.6%
$37.08$37.44

EA (Y, F, Z, S) $204.00

▼ -0.11% (-0.22)
5D: ▼ -0.20% (-0.36)
1M: ▲ +0.24% (+0.49)
6M: ▲ +40.01% (+58.30)
YTD: ▼ -0.16% (-0.33)
1Y: ▲ +45.53% (+63.82)
Volume: 1.2M
52W: $114.66 - $204.89
Market Cap: 51.05B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.562 | +0.740 (Bearish)
MA: 50d: $202.59 | 200d: $172.16
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.50
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.8%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $203.02 | R:R: 2.0:1 | Position: 4.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.00
Current
Stop Loss: $203.02
-0.5%
Target: $205.96
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$203.41$204.50
52W
$114.66$204.89
Bollinger Bands
$203.52$204.18$204.85
Width: 0.6% – Inside
Implied Move ±0.4%
$203.27$204.73

BRK-B (Y, F, Z, S) $499.20

▼ -0.11% (-0.57)
5D: ▲ +0.47% (+0.68)
1M: ▲ +1.79% (+8.77)
6M: ▼ -6.10% (-32.44)
YTD: ▼ -0.69% (-3.45)
1Y: ▲ +12.77% (+56.54)
Volume: 3.3M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (2.4%)
MACD: -0.411 | -0.155 (Bearish)
MA: 50d: $499.13 | 200d: $497.22
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 15.95
EPS: 31.29
1y Target Est: $528.67
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $487.50 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $499.20
Current
Stop Loss: $487.50
-2.3%
Target: $522.60
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$496.41$501.07
52W
$440.10$542.07
Bollinger Bands
$493.99$500.03$506.08
Width: 2.4% – Inside
Implied Move ±0.1%
$498.99$499.41

TRI (Y, F, Z, S) $129.23

▼ -0.12% (-0.15)
5D: ▲ +2.27% (-0.12)
1M: ▼ -0.48% (-0.62)
6M: ▼ -28.22% (-50.81)
YTD: ▼ -2.02% (-2.66)
1Y: ▼ -15.46% (-23.63)
Volume: 411.4K
52W: $126.21 - $216.72
Market Cap: 58.42B
Volatility: 27.2%
BB: Inside (5.9%)
MACD: -1.826 | -1.911 (Bullish)
MA: 50d: $135.16 | 200d: $168.77
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.31
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.8%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $124.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.23
Current
Stop Loss: $124.46
-3.7%
Target: $138.77
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.40$131.24$135.08
Width: 5.9% – Inside
Implied Move ±3.1%
$125.79$132.67

🟠 NVDL (Y, F, Z, S) $86.30

▼ -0.15% (-0.13)
5D: ▼ -4.14% (-3.09)
1M: ▼ -0.27% (-0.23)
6M: ▲ +158.23% (+52.88)
YTD: ▼ -1.94% (-1.71)
1Y: ▲ +28.50% (+19.14)
Volume: 4.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.444 | +0.242 (Bullish)
MA: 50d: $89.57 | 200d: $73.76
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.43 | Stop Loss: $77.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.30
Current
Stop Loss: $77.43
-10.3%
Target: $104.04
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$85.07$88.07
52W
$23.12$118.50
Bollinger Bands
$75.33$85.69$96.06
Width: 24.2% – Inside
Implied Move ±0.4%
$85.98$86.61

JPM (Y, F, Z, S) $329.15

▼ -0.19% (-0.64)
5D: ▲ +1.58% (-3.39)
1M: ▲ +6.62% (+20.43)
6M: ▲ +36.46% (+87.95)
YTD: ▲ +2.61% (+8.38)
1Y: ▲ +40.03% (+94.10)
Volume: 5.5M
52W: $199.32 - $335.87
Market Cap: 905.19B
Volatility: 22.9%
BB: Inside (8.1%)
MACD: +5.240 | +4.846 (Bullish)
MA: 50d: $313.29 | 200d: $285.58
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 16.31
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.7%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $318.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.15
Current
Stop Loss: $318.25
-3.3%
Target: $350.94
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$328.56$331.90
52W
$199.32$335.87
Bollinger Bands
$309.32$322.46$335.59
Width: 8.1% – Inside
Implied Move ±0.2%
$328.51$329.79

FCNTX (Y, F, Z, S) $24.58

▼ -0.20% (-0.05)
5D: ▲ +1.15% (+0.03)
1M: ▲ +1.70% (+0.41)
6M: ▲ +38.59% (+6.84)
YTD: ▲ +1.15% (+0.28)
1Y: ▲ +29.02% (+5.53)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.363 | +0.390 (Bearish)
MA: 50d: $23.36 | 200d: $21.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $24.34 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $24.58
Current
Stop Loss: $24.34
-1.0%
Target: $25.06
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside

SBUX (Y, F, Z, S) $88.00

▼ -0.20% (-0.18)
5D: ▲ +4.80% (+1.44)
1M: ▲ +4.95% (+4.15)
6M: ▲ +7.14% (+5.87)
YTD: ▲ +4.50% (+3.79)
1Y: ▼ -2.07% (-1.86)
Volume: 4.5M
52W: $73.95 - $115.04
Market Cap: 101.07B
Volatility: 30.0%
BB: Inside (8.4%)
MACD: +0.779 | +0.462 (Bullish)
MA: 50d: $84.85 | 200d: $86.19
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 4.2% (6.4d)
P/E: 54.53
EPS: 1.63
1y Target Est: $94.61
Upside %: +7.5%
Div: $2.48 (2.81%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $83.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.00
Current
Stop Loss: $83.55
-5.1%
Target: $96.89
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$86.79$89.10
52W
$73.95$115.04
Bollinger Bands
$82.48$86.10$89.72
Width: 8.4% – Inside
Implied Move ±1.1%
$87.19$88.81

🟠 NVDU (Y, F, Z, S) $115.47

▼ -0.21% (-0.24)
5D: ▼ -4.21% (-4.19)
1M: ▼ -0.39% (-0.45)
6M: ▲ +158.95% (+70.88)
YTD: ▼ -1.91% (-2.25)
1Y: ▲ +29.38% (+26.22)
Volume: 193.9K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.562 | +0.282 (Bullish)
MA: 50d: $119.97 | 200d: $98.85
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.44
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.93 | Stop Loss: $103.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.47
Current
Stop Loss: $103.61
-10.3%
Target: $139.20
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$113.84$118.00
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±8.1%
$107.57$123.37

MRVL (Y, F, Z, S) $83.22

▼ -0.28% (-0.23)
5D: ▼ -6.90% (-7.01)
1M: ▼ -10.00% (-9.25)
6M: ▲ +45.37% (+25.97)
YTD: ▼ -2.07% (-1.76)
1Y: ▼ -27.01% (-30.80)
Volume: 10.1M
52W: $46.97 - $127.15
Market Cap: 71.74B
Volatility: 53.9%
BB: Inside (10.7%)
MACD: -0.655 | -0.360 (Bearish)
MA: 50d: $87.69 | 200d: $74.73
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 5.1% (2.9d)
P/E: 29.30
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.8%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $76.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.22
Current
Stop Loss: $76.61
-7.9%
Target: $96.43
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$82.20$84.67
52W
$46.97$127.15
Bollinger Bands
$81.12$85.72$90.32
Width: 10.7% – Inside
Implied Move ±0.5%
$82.88$83.56

ALNY (Y, F, Z, S) $398.29

▼ -0.28% (-1.11)
5D: ▼ -0.47% (+0.46)
1M: ▼ -1.53% (-6.17)
6M: ▲ +64.17% (+155.68)
YTD: ▲ +0.16% (+0.64)
1Y: ▲ +67.36% (+160.31)
Volume: 1.0M
52W: $205.87 - $495.55
Market Cap: 52.62B
Volatility: 37.0%
BB: Inside (7.3%)
MACD: -7.364 | -9.646 (Bullish)
MA: 50d: $428.23 | 200d: $375.22
P/C Vol Ratio: 3.15
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 1244.66
EPS: 0.32
1y Target Est: $490.29
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.53 | Stop Loss: $371.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $398.29
Current
Stop Loss: $371.23
-6.8%
Target: $452.41
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$392.56$409.48
52W
$205.87$495.55
Bollinger Bands
$385.68$400.36$415.04
Width: 7.3% – Inside
Implied Move ±8.0%
$371.10$425.48

WEBL (Y, F, Z, S) $27.12

▼ -0.29% (-0.08)
5D: ▲ +3.27% (-0.24)
1M: ▼ -6.06% (-1.75)
6M: ▲ +47.16% (+8.69)
YTD: ▼ -0.88% (-0.24)
1Y: ▲ +2.74% (+0.72)
Volume: 98.8K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Inside (10.2%)
MACD: -0.243 | -0.252 (Bullish)
MA: 50d: $28.25 | 200d: $27.52
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.11
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $25.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.12
Current
Stop Loss: $25.31
-6.7%
Target: $30.74
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$26.14$28.59
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.48$27.76

CRM (Y, F, Z, S) $259.75

▼ -0.30% (-0.78)
5D: ▲ +2.42% (+3.49)
1M: ▼ -1.53% (-4.02)
6M: ▼ -1.38% (-3.65)
YTD: ▼ -1.95% (-5.16)
1Y: ▼ -17.75% (-56.04)
Volume: 5.0M
52W: $221.60 - $364.71
Market Cap: 247.46B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.247 | +4.151 (Bearish)
MA: 50d: $250.28 | 200d: $255.59
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.75
EPS: 7.48
1y Target Est: $330.16
Upside %: +27.1%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $248.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.75
Current
Stop Loss: $248.80
-4.2%
Target: $281.66
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$256.51$262.72
52W
$221.60$364.71
Bollinger Bands
$252.61$261.19$269.76
Width: 6.6% – Inside
Implied Move ±0.2%
$259.35$260.15

🟠 MRK (Y, F, Z, S) $110.65

▼ -0.31% (-0.34)
5D: ▲ +3.95% (+3.21)
1M: ▲ +14.32% (+13.86)
6M: ▲ +42.57% (+33.04)
YTD: ▲ +5.12% (+5.39)
1Y: ▲ +15.68% (+15.00)
Volume: 10.5M
52W: $71.26 - $112.90
Market Cap: 276.08B
Volatility: 26.4%
BB: Inside (15.7%)
MACD: +3.379 | +3.104 (Bullish)
MA: 50d: $97.91 | 200d: $84.74
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.7% (3.4d)
P/E: 14.62
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.4%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.27 | Stop Loss: $106.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $110.65
Current
Stop Loss: $106.11
-4.1%
Target: $119.73
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$110.13$112.48
52W
$71.26$112.90
Bollinger Bands
$96.33$104.55$112.76
Width: 15.7% – Inside
Implied Move ±0.0%
$110.62$110.68

XLF (Y, F, Z, S) $55.71

▼ -0.34% (-0.19)
5D: ▲ +1.42% (-0.42)
1M: ▲ +3.74% (+2.01)
6M: ▲ +16.64% (+7.95)
YTD: ▲ +1.72% (+0.94)
1Y: ▲ +19.37% (+9.04)
Volume: 28.6M
52W: $41.78 - $56.52
Market Cap: 49.23B
Volatility: 14.2%
BB: Inside (4.3%)
MACD: +0.649 | +0.660 (Bearish)
MA: 50d: $53.56 | 200d: $51.70
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.17
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $54.49 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.71
Current
Stop Loss: $54.49
-2.2%
Target: $58.16
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$55.68$56.17
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.41
Width: 4.3% – Inside
Implied Move ±0.5%
$55.45$55.97

EXC (Y, F, Z, S) $43.30

▼ -0.35% (-0.15)
5D: ▼ -1.41% (-0.24)
1M: ▲ +0.05% (+0.02)
6M: ▼ -4.04% (-1.82)
YTD: ▼ -0.67% (-0.29)
1Y: ▲ +20.31% (+7.31)
Volume: 5.5M
52W: $35.83 - $48.09
Market Cap: 43.73B
Volatility: 16.1%
BB: Inside (2.9%)
MACD: -0.358 | -0.395 (Bullish)
MA: 50d: $44.75 | 200d: $44.11
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 5.1% (9.3d)
P/E: 15.52
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.0%
Div: $1.60 (3.68%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $41.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.30
Current
Stop Loss: $41.98
-3.0%
Target: $45.94
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$42.99$44.17
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 2.9% – Inside
Implied Move ±1.9%
$42.59$44.01

BRKU (Y, F, Z, S) $24.43

▼ -0.39% (-0.09)
5D: ▲ +0.82% (+0.03)
1M: ▲ +2.47% (+0.59)
6M: ▼ -19.75% (-6.01)
YTD: ▼ -1.72% (-0.43)
1Y: ▲ +10.28% (+2.28)
Volume: 119.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.0%)
MACD: -0.127 | -0.100 (Bearish)
MA: 50d: $24.73 | 200d: $25.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.07
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.43
Current
Stop Loss: $23.33
-4.5%
Target: $26.64
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.18$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.27
Width: 5.0% – Inside

PAYX (Y, F, Z, S) $113.77

▼ -0.42% (-0.48)
5D: ▲ +4.76% (+4.29)
1M: ▲ +0.79% (+0.89)
6M: ▼ -19.17% (-26.97)
YTD: ▲ +1.42% (+1.59)
1Y: ▼ -15.62% (-21.06)
Volume: 2.0M
52W: $107.80 - $158.49
Market Cap: 40.84B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.420 | -0.487 (Bullish)
MA: 50d: $112.71 | 200d: $133.23
P/C Vol Ratio: 8.81
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.74
EPS: 4.42
1y Target Est: $122.14
Upside %: +7.4%
Div: $4.32 (3.78%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $109.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.77
Current
Stop Loss: $109.15
-4.1%
Target: $123.00
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$113.01$115.07
52W
$107.80$158.49
Bollinger Bands
$109.42$113.51$117.59
Width: 7.2% – Inside
Implied Move ±3.3%
$110.60$116.94

XLV (Y, F, Z, S) $157.45

▼ -0.42% (-0.67)
5D: ▲ +1.25% (+2.41)
1M: ▲ +3.93% (+5.96)
6M: ▲ +16.17% (+21.91)
YTD: ▲ +1.71% (+2.65)
1Y: ▲ +14.74% (+20.22)
Volume: 12.3M
52W: $125.63 - $160.59
Market Cap: 31.06B
Volatility: 13.4%
BB: Inside (4.7%)
MACD: +1.546 | +1.412 (Bullish)
MA: 50d: $152.44 | 200d: $139.59
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.52
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $154.07 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.45
Current
Stop Loss: $154.07
-2.1%
Target: $164.20
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$157.25$159.99
52W
$125.63$160.59
Bollinger Bands
$151.76$155.40$159.04
Width: 4.7% – Inside
Implied Move ±0.4%
$156.95$157.95

ACN (Y, F, Z, S) $280.32

▼ -0.53% (-1.50)
5D: ▲ +7.84% (+16.34)
1M: ▲ +2.98% (+8.10)
6M: ▼ -3.32% (-9.64)
YTD: ▲ +4.48% (+12.02)
1Y: ▼ -18.72% (-64.55)
Volume: 3.1M
52W: $229.40 - $394.41
Market Cap: 174.05B
Volatility: 27.8%
BB: Inside (7.1%)
MACD: +4.240 | +3.864 (Bullish)
MA: 50d: $259.48 | 200d: $272.89
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.1% (3.8d)
P/E: 23.22
EPS: 12.09
1y Target Est: $289.67
Upside %: +3.3%
Div: $6.52 (2.31%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $267.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $280.32
Current
Stop Loss: $267.11
-4.7%
Target: $306.74
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$275.41$286.82
52W
$229.40$394.41
Bollinger Bands
$262.01$271.65$281.29
Width: 7.1% – Inside
Implied Move ±0.6%
$278.87$281.77

BB (Y, F, Z, S) $3.84

▼ -0.54% (-0.02)
5D: ▲ +1.03% (-0.04)
1M: ▼ -12.35% (-0.54)
6M: ▲ +13.59% (+0.46)
YTD: ▲ +1.30% (+0.05)
1Y: ▼ -5.44% (-0.22)
Volume: 5.7M
52W: $2.80 - $6.24
Market Cap: 2.27B
Volatility: 41.2%
BB: Inside (21.3%)
MACD: -0.114 | -0.113 (Bearish)
MA: 50d: $4.23 | 200d: $4.04
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 3.6% (2.8d)
P/E: 96.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +26.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.84
Current
Stop Loss: $3.52
-8.4%
Target: $4.48
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±4.2%
$3.70$3.98

REGN (Y, F, Z, S) $796.55

▼ -0.56% (-4.46)
5D: ▲ +2.61% (+33.32)
1M: ▲ +9.69% (+70.34)
6M: ▲ +33.38% (+199.33)
YTD: ▲ +3.20% (+24.68)
1Y: ▲ +14.94% (+103.51)
Volume: 681.6K
52W: $475.17 - $821.11
Market Cap: 84.42B
Volatility: 37.9%
BB: Inside (10.3%)
MACD: +19.465 | +19.403 (Bullish)
MA: 50d: $730.41 | 200d: $606.46
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 2.8% (4.3d)
P/E: 19.09
EPS: 41.73
1y Target Est: $824.69
Upside %: +3.5%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $17.94 | Stop Loss: $760.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $796.55
Current
Stop Loss: $760.67
-4.5%
Target: $868.30
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.33$771.95$811.56
Width: 10.3% – Inside
Implied Move ±0.5%
$793.16$799.94

JNJ (Y, F, Z, S) $204.55

▼ -0.58% (-1.20)
5D: ▼ -1.35% (+0.24)
1M: ▼ -0.96% (-1.99)
6M: ▲ +34.99% (+53.02)
YTD: ▼ -1.16% (-2.40)
1Y: ▲ +48.40% (+66.71)
Volume: 5.8M
52W: $136.50 - $215.19
Market Cap: 492.44B
Volatility: 16.1%
BB: Inside (4.7%)
MACD: +0.844 | +1.624 (Bearish)
MA: 50d: $201.21 | 200d: $173.42
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 1.0% (4.4d)
P/E: 19.75
EPS: 10.35
1y Target Est: $212.00
Upside %: +3.6%
Div: $5.20 (2.53%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $198.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $204.55
Current
Stop Loss: $198.72
-2.9%
Target: $216.22
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$203.98$206.66
52W
$136.50$215.19
Bollinger Bands
$202.81$207.70$212.60
Width: 4.7% – Inside
Implied Move ±0.5%
$203.61$205.49

BAC (Y, F, Z, S) $55.85

▼ -0.59% (-0.33)
5D: ▼ -0.18% (-1.04)
1M: ▲ +3.27% (+1.77)
6M: ▲ +43.47% (+16.92)
YTD: ▲ +1.55% (+0.85)
1Y: ▲ +26.68% (+11.76)
Volume: 29.6M
52W: $32.53 - $57.55
Market Cap: 422.23B
Volatility: 19.1%
BB: Inside (5.6%)
MACD: +0.708 | +0.771 (Bearish)
MA: 50d: $53.90 | 200d: $47.69
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.6% (4.5d)
P/E: 15.26
EPS: 3.66
1y Target Est: $62.11
Upside %: +11.2%
Div: $1.12 (1.99%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $54.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.85
Current
Stop Loss: $54.07
-3.2%
Target: $59.42
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$55.75$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±0.2%
$55.74$55.96

MA (Y, F, Z, S) $576.65

▼ -0.59% (-3.42)
5D: ▲ +2.40% (+8.08)
1M: ▲ +7.01% (+37.79)
6M: ▲ +7.98% (+42.62)
YTD: ▲ +1.01% (+5.77)
1Y: ▲ +14.75% (+74.12)
Volume: 2.1M
52W: $463.61 - $600.98
Market Cap: 520.29B
Volatility: 19.4%
BB: Inside (4.2%)
MACD: +5.854 | +5.931 (Bearish)
MA: 50d: $556.80 | 200d: $561.50
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 36.75
EPS: 15.66
1y Target Est: $661.39
Upside %: +14.7%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.48 | Stop Loss: $559.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $576.65
Current
Stop Loss: $559.69
-2.9%
Target: $610.56
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$574.93$584.00
52W
$463.61$600.98
Bollinger Bands
$560.93$572.96$585.00
Width: 4.2% – Inside
Implied Move ±0.5%
$574.35$578.95

NTSK (Y, F, Z, S) $16.63

▼ -0.60% (-0.10)
5D: ▼ -1.60% (-0.52)
1M: ▼ -26.09% (-5.87)
6M: ▼ -26.06% (-5.86)
YTD: ▼ -5.19% (-0.91)
1Y: ▼ -26.06% (-5.86)
Volume: 2.7M
52W: $15.99 - $27.99
Market Cap: 6.54B
Volatility: 65.4%
BB: Inside (34.7%)
MACD: -0.873 | -0.730 (Bearish)
MA: 50d: $19.74 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.4d)
P/E: -80.57
EPS: -3.06
1y Target Est: $26.71
Upside %: +60.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.63
Current
Stop Loss: $15.14
-9.0%
Target: $19.61
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$15.99$16.97
52W
$15.99$27.99
Bollinger Bands
$15.33$18.55$21.77
Width: 34.7% – Inside
Implied Move ±9.3%
$15.31$17.95

T (Y, F, Z, S) $24.02

▼ -0.62% (-0.15)
5D: ▼ -2.20% (-0.69)
1M: ▼ -1.52% (-0.37)
6M: ▼ -10.93% (-2.95)
YTD: ▼ -3.30% (-0.82)
1Y: ▲ +14.25% (+3.00)
Volume: 29.7M
52W: $20.72 - $29.47
Market Cap: 171.54B
Volatility: 17.7%
BB: Inside (4.5%)
MACD: -0.227 | -0.206 (Bearish)
MA: 50d: $24.90 | 200d: $26.70
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.6% (3.5d)
P/E: 7.81
EPS: 3.07
1y Target Est: $29.83
Upside %: +24.2%
Div: $1.11 (4.59%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.02
Current
Stop Loss: $23.32
-2.9%
Target: $25.43
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$23.98$24.32
52W
$20.72$29.47
Bollinger Bands
$23.87$24.41$24.96
Width: 4.5% – Inside
Implied Move ±0.1%
$24.00$24.04

TARK (Y, F, Z, S) $52.55

▼ -0.65% (-0.35)
5D: ▲ +5.07% (-1.23)
1M: ▼ -7.56% (-4.30)
6M: ▲ +124.43% (+29.13)
YTD: ▲ +8.23% (+4.00)
1Y: ▲ +50.36% (+17.60)
Volume: 9.3K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.0%
BB: Inside (14.6%)
MACD: -0.227 | -0.515 (Bullish)
MA: 50d: $53.31 | 200d: $45.90
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $48.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.55
Current
Stop Loss: $48.66
-7.4%
Target: $60.33
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$51.99$54.50
52W
$14.37$74.00
Bollinger Bands
$48.43$52.25$56.07
Width: 14.6% – Inside
Implied Move ±5.6%
$50.04$55.05

AMD (Y, F, Z, S) $203.26

▼ -0.69% (-1.42)
5D: ▼ -9.04% (-17.82)
1M: ▼ -8.20% (-18.16)
6M: ▲ +115.16% (+108.79)
YTD: ▼ -5.09% (-10.90)
1Y: ▲ +75.16% (+87.22)
Volume: 20.7M
52W: $76.48 - $267.08
Market Cap: 330.77B
Volatility: 52.0%
BB: Inside (12.6%)
MACD: -2.655 | -2.086 (Bearish)
MA: 50d: $223.98 | 200d: $165.76
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 106.93
EPS: 1.90
1y Target Est: $285.12
Upside %: +40.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $188.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $203.26
Current
Stop Loss: $188.62
-7.2%
Target: $232.53
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$202.86$207.30
52W
$76.48$267.08
Bollinger Bands
$198.78$212.17$225.55
Width: 12.6% – Inside
Implied Move ±0.4%
$202.64$203.88

CSX (Y, F, Z, S) $35.07

▼ -0.70% (-0.25)
5D: ▼ -3.30% (-0.84)
1M: ▼ -5.44% (-2.02)
6M: ▲ +26.12% (+7.26)
YTD: ▼ -3.24% (-1.18)
1Y: ▲ +12.13% (+3.80)
Volume: 13.6M
52W: $25.91 - $37.54
Market Cap: 65.62B
Volatility: 17.2%
BB: Below Lower (6.9%)
MACD: -0.103 | +0.119 (Bearish)
MA: 50d: $35.66 | 200d: $33.17
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 22.86
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.7%
Div: $0.52 (1.47%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.07
Current
Stop Loss: $34.05
-2.9%
Target: $37.12
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.97$35.71
52W
$25.91$37.54
Bollinger Bands
$35.13$36.39$37.65
Width: 6.9% – Below Lower
Implied Move ±1.0%
$34.78$35.36

XOP (Y, F, Z, S) $127.56

▼ -0.70% (-0.90)
5D: ▼ -1.09% (+0.06)
1M: ▼ -4.98% (-6.68)
6M: ▲ +15.36% (+16.99)
YTD: ▲ +1.03% (+1.30)
1Y: ▼ -6.07% (-8.24)
Volume: 2.9M
52W: $97.08 - $142.87
Market Cap: 8.98B
Volatility: 24.8%
BB: Inside (7.0%)
MACD: -0.801 | -0.959 (Bullish)
MA: 50d: $128.97 | 200d: $124.82
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.91
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $121.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.56
Current
Stop Loss: $121.82
-4.5%
Target: $139.03
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.40$126.81$131.22
Width: 7.0% – Inside
Implied Move ±1.4%
$125.99$129.13

GME (Y, F, Z, S) $21.27

▼ -0.70% (-0.15)
5D: ▲ +3.15% (+0.55)
1M: ▼ -3.85% (-0.85)
6M: ▼ -21.46% (-5.81)
YTD: ▲ +5.92% (+1.19)
1Y: ▼ -34.17% (-11.04)
Volume: 4.9M
52W: $19.93 - $35.81
Market Cap: 9.51B
Volatility: 31.8%
BB: Inside (14.8%)
MACD: -0.299 | -0.315 (Bullish)
MA: 50d: $21.64 | 200d: $24.18
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.6% (12.8d)
P/E: 24.12
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $20.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.27
Current
Stop Loss: $20.03
-5.8%
Target: $23.75
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±1.6%
$20.99$21.55

MCD (Y, F, Z, S) $306.53

▼ -0.76% (-2.35)
5D: ▲ +1.08% (+6.67)
1M: ▼ -1.29% (-4.00)
6M: ▼ -1.37% (-4.27)
YTD: ▲ +0.29% (+0.90)
1Y: ▲ +11.11% (+30.65)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 219.30B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.964 | -0.169 (Bearish)
MA: 50d: $306.63 | 200d: $303.43
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 26.24
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.6%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $298.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.53
Current
Stop Loss: $298.26
-2.7%
Target: $323.06
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.93$310.67$322.41
Width: 7.6% – Inside
Implied Move ±0.2%
$306.11$306.95

UNH (Y, F, Z, S) $344.19

▼ -0.77% (-2.66)
5D: ▲ +2.32% (+2.17)
1M: ▲ +4.82% (+15.82)
6M: ▼ -17.23% (-71.63)
YTD: ▲ +4.27% (+14.08)
1Y: ▼ -32.27% (-163.99)
Volume: 3.9M
52W: $231.57 - $594.32
Market Cap: 311.59B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.853 | +2.133 (Bullish)
MA: 50d: $329.43 | 200d: $340.26
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.93
EPS: 19.18
1y Target Est: $393.85
Upside %: +14.4%
Div: $8.84 (2.55%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.85 | Stop Loss: $328.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.19
Current
Stop Loss: $328.49
-4.6%
Target: $375.59
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$342.49$350.00
52W
$231.57$594.32
Bollinger Bands
$320.21$335.08$349.95
Width: 8.9% – Inside
Implied Move ±0.3%
$343.34$345.04

V (Y, F, Z, S) $349.50

▼ -0.78% (-2.73)
5D: ▲ +0.87% (-4.30)
1M: ▲ +7.30% (+23.77)
6M: ▲ +4.67% (+15.60)
YTD: ▼ -0.35% (-1.21)
1Y: ▲ +14.39% (+43.96)
Volume: 4.7M
52W: $297.39 - $374.11
Market Cap: 675.02B
Volatility: 20.1%
BB: Inside (4.7%)
MACD: +4.109 | +4.512 (Bearish)
MA: 50d: $339.73 | 200d: $344.41
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.5% (5.2d)
P/E: 34.26
EPS: 10.21
1y Target Est: $397.12
Upside %: +13.6%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.10 | Stop Loss: $339.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $349.50
Current
Stop Loss: $339.29
-2.9%
Target: $369.91
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$349.03$355.00
52W
$297.39$374.11
Bollinger Bands
$342.58$350.77$358.96
Width: 4.7% – Inside
Implied Move ±0.2%
$348.97$350.03

TRV (Y, F, Z, S) $281.96

▼ -0.78% (-2.22)
5D: ▼ -1.13% (-5.80)
1M: ▲ +1.30% (+3.61)
6M: ▲ +9.60% (+24.69)
YTD: ▼ -2.79% (-8.10)
1Y: ▲ +23.29% (+53.26)
Volume: 1.4M
52W: $226.54 - $295.68
Market Cap: 63.48B
Volatility: 15.7%
BB: Inside (5.6%)
MACD: -0.163 | +1.182 (Bearish)
MA: 50d: $284.63 | 200d: $269.43
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.7% (3.3d)
P/E: 11.10
EPS: 25.41
1y Target Est: $298.55
Upside %: +5.9%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $274.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $281.96
Current
Stop Loss: $274.00
-2.8%
Target: $297.89
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$277.50$286.20
52W
$226.54$295.68
Bollinger Bands
$280.88$288.91$296.94
Width: 5.6% – Inside
Implied Move ±2.1%
$276.95$286.97

LAYS (Y, F, Z, S) $42.82

▼ -0.81% (-0.35)
5D: ▼ -11.27% (-4.51)
1M: ▼ -8.96% (-4.22)
6M: ▲ +217.55% (+29.34)
YTD: ▼ -6.47% (-2.96)
1Y: ▲ +163.40% (+26.56)
Volume: 9.7K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.6%)
MACD: -0.617 | -0.564 (Bearish)
MA: 50d: $48.70 | 200d: $34.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $38.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $42.82
Current
Stop Loss: $38.52
-10.1%
Target: $51.43
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$42.54$43.38
52W
$10.70$67.45
Bollinger Bands
$39.84$44.68$49.51
Width: 21.6% – Inside

PDD (Y, F, Z, S) $120.60

▼ -0.82% (-1.00)
5D: ▲ +4.19% (+1.48)
1M: ▲ +4.61% (+5.32)
6M: ▲ +16.78% (+17.33)
YTD: ▲ +6.36% (+7.21)
1Y: ▲ +27.38% (+25.92)
Volume: 3.3M
52W: $87.11 - $139.41
Market Cap: 171.14B
Volatility: 29.6%
BB: Inside (17.6%)
MACD: +0.692 | -0.869 (Bullish)
MA: 50d: $120.64 | 200d: $116.17
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.24
EPS: 9.85
1y Target Est: $148.71
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.67 | Stop Loss: $113.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.60
Current
Stop Loss: $113.25
-6.1%
Target: $135.30
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.87$113.90$123.93
Width: 17.6% – Inside
Implied Move ±0.4%
$120.16$121.04

GEV (Y, F, Z, S) $623.00

▼ -0.86% (-5.40)
5D: ▼ -8.25% (-57.86)
1M: ▼ -13.77% (-99.47)
6M: ▲ +73.09% (+263.08)
YTD: ▼ -4.61% (-30.09)
1Y: ▲ +70.11% (+256.76)
Volume: 3.0M
52W: $251.66 - $730.46
Market Cap: 169.46B
Volatility: 58.4%
BB: Inside (13.6%)
MACD: +7.198 | +13.772 (Bearish)
MA: 50d: $616.79 | 200d: $543.16
P/C Vol Ratio: 1.68
Opt Dir: Strong Bearish   Short: 2.6% (3.3d)
P/E: 101.06
EPS: 6.16
1y Target Est: $754.06
Upside %: +21.0%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.61 | Stop Loss: $583.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $623.00
Current
Stop Loss: $583.78
-6.3%
Target: $701.45
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$612.00$640.98
52W
$251.66$730.46
Bollinger Bands
$616.84$661.94$707.03
Width: 13.6% – Inside
Implied Move ±0.7%
$619.35$626.65

ABT (Y, F, Z, S) $125.09

▼ -0.87% (-1.09)
5D: ▲ +0.72% (-1.36)
1M: ▲ +2.07% (+2.54)
6M: ▼ -2.45% (-3.14)
YTD: ▼ -0.16% (-0.20)
1Y: ▲ +13.49% (+14.87)
Volume: 4.1M
52W: $109.37 - $139.33
Market Cap: 219.16B
Volatility: 18.0%
BB: Inside (4.0%)
MACD: +0.043 | -0.180 (Bullish)
MA: 50d: $126.01 | 200d: $129.38
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 15.82
EPS: 7.96
1y Target Est: $144.75
Upside %: +15.7%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $121.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.09
Current
Stop Loss: $121.19
-3.1%
Target: $132.88
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$125.09$127.24
52W
$109.37$139.33
Bollinger Bands
$123.18$125.70$128.22
Width: 4.0% – Inside
Implied Move ±0.7%
$124.34$125.83

CTSH (Y, F, Z, S) $85.02

▼ -0.87% (-0.75)
5D: ▲ +4.60% (+3.39)
1M: ▲ +2.16% (+1.80)
6M: ▲ +19.38% (+13.80)
YTD: ▲ +2.43% (+2.02)
1Y: ▲ +14.70% (+10.90)
Volume: 1.5M
52W: $64.70 - $89.37
Market Cap: 41.64B
Volatility: 24.6%
BB: Inside (5.9%)
MACD: +1.574 | +1.885 (Bearish)
MA: 50d: $78.78 | 200d: $74.41
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 7.5% (9.1d)
P/E: 19.74
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.0%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $81.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.02
Current
Stop Loss: $81.81
-3.8%
Target: $91.45
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.76$84.22$86.69
Width: 5.9% – Inside
Implied Move ±3.0%
$82.87$87.17

PYPL (Y, F, Z, S) $57.76

▼ -0.88% (-0.51)
5D: ▼ -0.65% (-1.53)
1M: ▼ -5.56% (-3.40)
6M: ▼ -10.62% (-6.86)
YTD: ▼ -1.06% (-0.62)
1Y: ▼ -30.55% (-25.41)
Volume: 12.6M
52W: $55.72 - $93.03
Market Cap: 55.09B
Volatility: 30.1%
BB: Inside (7.6%)
MACD: -1.077 | -1.079 (Bullish)
MA: 50d: $62.06 | 200d: $67.53
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.5d)
P/E: 11.58
EPS: 4.98
1y Target Est: $76.21
Upside %: +31.9%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $55.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.76
Current
Stop Loss: $55.48
-3.9%
Target: $62.31
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$57.28$60.78
52W
$55.72$93.03
Bollinger Bands
$57.37$59.64$61.91
Width: 7.6% – Inside
Implied Move ±0.6%
$57.46$58.06

PANW (Y, F, Z, S) $189.10

▼ -0.89% (-1.70)
5D: ▲ +5.42% (+6.98)
1M: ▼ -2.00% (-3.86)
6M: ▲ +7.42% (+13.06)
YTD: ▲ +2.66% (+4.90)
1Y: ▲ +9.04% (+15.68)
Volume: 4.6M
52W: $144.15 - $223.61
Market Cap: 131.75B
Volatility: 28.7%
BB: Inside (7.2%)
MACD: -1.688 | -2.736 (Bullish)
MA: 50d: $195.82 | 200d: $192.50
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 6.5% (9.6d)
P/E: 119.63
EPS: 1.58
1y Target Est: $227.60
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.10
Current
Stop Loss: $180.46
-4.6%
Target: $206.37
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$187.32$193.23
52W
$144.15$223.61
Bollinger Bands
$180.45$187.17$193.90
Width: 7.2% – Inside
Implied Move ±0.6%
$188.12$190.08

FAS (Y, F, Z, S) $176.44

▼ -1.15% (-2.06)
5D: ▲ +4.01% (-4.27)
1M: ▲ +10.40% (+16.62)
6M: ▲ +41.77% (+51.99)
YTD: ▲ +4.82% (+8.11)
1Y: ▲ +36.49% (+47.17)
Volume: 351.5K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (12.0%)
MACD: +5.274 | +5.367 (Bearish)
MA: 50d: $159.20 | 200d: $150.57
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.76
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $165.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $176.44
Current
Stop Loss: $165.07
-6.4%
Target: $199.20
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$176.01$180.67
52W
$85.28$184.40
Bollinger Bands
$162.41$172.76$183.11
Width: 12.0% – Inside
Implied Move ±1.1%
$174.75$178.14

SCHW (Y, F, Z, S) $100.17

▼ -1.15% (-1.17)
5D: ▼ -1.38% (-3.57)
1M: ▲ +4.55% (+4.36)
6M: ▲ +27.31% (+21.49)
YTD: ▲ +0.26% (+0.26)
1Y: ▲ +39.34% (+28.28)
Volume: 6.3M
52W: $65.30 - $104.76
Market Cap: 181.83B
Volatility: 17.7%
BB: Inside (10.3%)
MACD: +1.805 | +1.937 (Bearish)
MA: 50d: $96.06 | 200d: $90.97
P/C Vol Ratio: 2.30
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.46
EPS: 4.27
1y Target Est: $115.95
Upside %: +15.8%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $96.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.17
Current
Stop Loss: $96.91
-3.3%
Target: $106.69
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$100.00$102.52
52W
$65.30$104.76
Bollinger Bands
$94.76$99.90$105.05
Width: 10.3% – Inside
Implied Move ±0.3%
$99.92$100.42

VRTX (Y, F, Z, S) $464.25

▼ -1.16% (-5.43)
5D: ▲ +2.68% (+15.45)
1M: ▲ +4.41% (+19.61)
6M: ▼ -5.73% (-28.22)
YTD: ▲ +2.40% (+10.89)
1Y: ▲ +13.35% (+54.69)
Volume: 1.3M
52W: $362.50 - $519.68
Market Cap: 118.93B
Volatility: 26.8%
BB: Inside (7.9%)
MACD: +7.321 | +6.951 (Bullish)
MA: 50d: $441.76 | 200d: $438.36
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 1.9% (4.1d)
P/E: 32.60
EPS: 14.23
1y Target Est: $500.40
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.24 | Stop Loss: $443.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.25
Current
Stop Loss: $443.77
-4.4%
Target: $505.22
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$463.42$475.33
52W
$362.50$519.68
Bollinger Bands
$439.91$458.05$476.19
Width: 7.9% – Inside
Implied Move ±0.5%
$462.28$466.22

WDAY (Y, F, Z, S) $207.31

▼ -1.18% (-2.48)
5D: ▲ +0.74% (-1.59)
1M: ▼ -6.93% (-15.44)
6M: ▼ -12.48% (-29.56)
YTD: ▼ -3.48% (-7.47)
1Y: ▼ -16.98% (-42.40)
Volume: 1.6M
52W: $202.22 - $283.68
Market Cap: 55.32B
Volatility: 32.0%
BB: Inside (9.6%)
MACD: -3.533 | -2.974 (Bearish)
MA: 50d: $221.02 | 200d: $233.31
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 87.42
EPS: 2.37
1y Target Est: $274.98
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $198.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.31
Current
Stop Loss: $198.10
-4.4%
Target: $225.73
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$207.00$218.99
52W
$202.22$283.68
Bollinger Bands
$205.03$215.35$225.67
Width: 9.6% – Inside
Implied Move ±0.5%
$206.48$208.14

FER (Y, F, Z, S) $66.66

▼ -1.19% (-0.80)
5D: ▲ +3.27% (-0.52)
1M: ▲ +0.51% (+0.34)
6M: ▲ +41.73% (+19.63)
YTD: ▲ +3.17% (+2.05)
1Y: ▲ +66.43% (+26.61)
Volume: 1.1M
52W: $39.39 - $68.09
Market Cap: 47.83B
Volatility: 20.1%
BB: Inside (6.5%)
MACD: +0.467 | +0.401 (Bullish)
MA: 50d: $64.99 | 200d: $55.54
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (2.0d)
P/E: 11.95
EPS: 5.55
1y Target Est: $70.49
Upside %: +5.7%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $64.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.66
Current
Stop Loss: $64.27
-3.6%
Target: $71.43
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.38$66.92
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.30
Width: 6.5% – Inside
Implied Move ±3.4%
$64.76$68.56

AMGN (Y, F, Z, S) $326.11

▼ -1.21% (-4.00)
5D: ▼ -0.47% (+5.39)
1M: ▲ +3.40% (+10.73)
6M: ▲ +19.36% (+52.90)
YTD: ▼ -0.37% (-1.20)
1Y: ▲ +28.41% (+72.15)
Volume: 1.7M
52W: $252.34 - $346.38
Market Cap: 175.60B
Volatility: 29.1%
BB: Inside (6.8%)
MACD: +1.197 | +1.386 (Bearish)
MA: 50d: $326.58 | 200d: $294.81
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: 2.6% (7.3d)
P/E: 25.20
EPS: 12.94
1y Target Est: $330.41
Upside %: +1.3%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $312.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.11
Current
Stop Loss: $312.41
-4.2%
Target: $353.51
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.89$333.25
52W
$252.34$346.38
Bollinger Bands
$316.76$327.84$338.91
Width: 6.8% – Inside
Implied Move ±0.3%
$325.36$326.86

ARM (Y, F, Z, S) $111.70

▼ -1.22% (-1.38)
5D: ▼ -2.64% (-4.41)
1M: ▼ -21.07% (-29.82)
6M: ▼ -0.28% (-0.31)
YTD: ▲ +2.19% (+2.39)
1Y: ▼ -20.49% (-28.79)
Volume: 3.6M
52W: $80.00 - $183.16
Market Cap: 118.61B
Volatility: 37.2%
BB: Inside (24.3%)
MACD: -5.992 | -7.065 (Bullish)
MA: 50d: $133.72 | 200d: $137.26
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 10.1% (3.3d)
P/E: 143.32
EPS: 0.78
1y Target Est: $163.25
Upside %: +46.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $104.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.70
Current
Stop Loss: $104.48
-6.5%
Target: $126.13
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$109.52$114.00
52W
$80.00$183.16
Bollinger Bands
$101.89$115.97$130.04
Width: 24.3% – Inside
Implied Move ±0.4%
$111.36$112.04

🟠 BKR (Y, F, Z, S) $49.52

▼ -1.35% (-0.68)
5D: ▲ +5.05% (+0.45)
1M: ▲ +3.08% (+1.48)
6M: ▲ +38.35% (+13.73)
YTD: ▲ +8.74% (+3.98)
1Y: ▲ +16.92% (+7.17)
Volume: 4.4M
52W: $33.06 - $51.12
Market Cap: 49.31B
Volatility: 29.5%
BB: Inside (16.0%)
MACD: +0.486 | -0.097 (Bullish)
MA: 50d: $47.79 | 200d: $43.06
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 4.6% (5.6d)
P/E: 17.23
EPS: 2.90
1y Target Est: $53.14
Upside %: +7.3%
Div: $0.92 (1.83%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: MODERATE (50%)
ATR(14): $1.16 | Stop Loss: $47.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $49.52
Current
Stop Loss: $47.20
-4.7%
Target: $54.16
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$49.52$51.00
52W
$33.06$51.12
Bollinger Bands
$42.95$46.68$50.41
Width: 16.0% – Inside
Implied Move ±3.2%
$48.16$50.88

DNUT (Y, F, Z, S) $4.21

▼ -1.41% (-0.06)
5D: ▲ +3.19% (+0.03)
1M: ▼ -10.43% (-0.49)
6M: ▼ -2.09% (-0.09)
YTD: ▲ +4.73% (+0.19)
1Y: ▼ -53.98% (-4.94)
Volume: 4.4M
52W: $2.50 - $9.48
Market Cap: 733.16M
Volatility: 67.0%
BB: Inside (15.8%)
MACD: +0.021 | +0.036 (Bearish)
MA: 50d: $4.12 | 200d: $3.68
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 27.9% (12.3d)
P/E: -44.12
EPS: -2.99
1y Target Est: $3.99
Upside %: -5.2%
Div: $0.14 (3.28%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.21
Current
Stop Loss: $3.83
-8.9%
Target: $4.96
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±6.7%
$3.97$4.45

MDB (Y, F, Z, S) $407.60

▼ -1.43% (-5.92)
5D: ▲ +1.99% (-13.22)
1M: ▼ -4.63% (-19.81)
6M: ▲ +135.32% (+234.39)
YTD: ▼ -2.88% (-12.09)
1Y: ▲ +66.22% (+162.38)
Volume: 806.3K
52W: $140.78 - $444.72
Market Cap: 33.22B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +9.351 | +13.614 (Bearish)
MA: 50d: $386.39 | 200d: $272.26
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 4.6% (2.8d)
P/E: 73.52
EPS: -0.83
1y Target Est: $446.99
Upside %: +9.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.89 | Stop Loss: $379.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $407.60
Current
Stop Loss: $379.82
-6.8%
Target: $463.17
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$407.00$420.80
52W
$140.78$444.72
Bollinger Bands
$401.37$423.79$446.22
Width: 10.6% – Inside
Implied Move ±0.8%
$404.66$410.54

TTWO (Y, F, Z, S) $248.75

▼ -1.44% (-3.63)
5D: ▼ -1.13% (-8.56)
1M: ▲ +1.11% (+2.73)
6M: ▲ +11.70% (+26.06)
YTD: ▼ -2.84% (-7.28)
1Y: ▲ +39.27% (+70.14)
Volume: 804.8K
52W: $177.35 - $264.79
Market Cap: 46.33B
Volatility: 25.0%
BB: Inside (8.9%)
MACD: +2.239 | +2.319 (Bearish)
MA: 50d: $246.69 | 200d: $237.22
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 4.6% (7.3d)
P/E: 31.50
EPS: -22.76
1y Target Est: $277.78
Upside %: +11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $239.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $248.75
Current
Stop Loss: $239.04
-3.9%
Target: $268.17
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$248.75$257.88
52W
$177.35$264.79
Bollinger Bands
$239.10$250.29$261.48
Width: 8.9% – Inside
Implied Move ±2.5%
$243.57$253.93

NFLX (Y, F, Z, S) $89.19

▼ -1.48% (-1.34)
5D: ▼ -1.98% (-2.27)
1M: ▼ -3.80% (-3.52)
6M: ▼ -18.69% (-20.50)
YTD: ▼ -4.87% (-4.57)
1Y: ▲ +6.47% (+5.42)
Volume: 96.2M
52W: $82.11 - $134.12
Market Cap: 379.07B
Volatility: 35.2%
BB: Below Lower (7.4%)
MACD: -3.278 | -3.473 (Bullish)
MA: 50d: $101.82 | 200d: $113.23
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 37.43
EPS: 2.39
1y Target Est: $125.70
Upside %: +40.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $85.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.19
Current
Stop Loss: $85.57
-4.1%
Target: $96.42
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.32$90.76
52W
$82.11$134.12
Bollinger Bands
$89.62$93.06$96.50
Width: 7.4% – Below Lower
Implied Move ±0.4%
$88.92$89.46

AMDL (Y, F, Z, S) $13.92

▼ -1.49% (-0.21)
5D: ▼ -17.44% (-2.61)
1M: ▼ -17.54% (-2.96)
6M: ▲ +250.63% (+9.95)
YTD: ▼ -10.48% (-1.63)
1Y: ▲ +98.86% (+6.92)
Volume: 16.2M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.6%
BB: Inside (25.0%)
MACD: -0.556 | -0.506 (Bearish)
MA: 50d: $17.57 | 200d: $11.42
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $11.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.92
Current
Stop Loss: $11.85
-14.9%
Target: $18.07
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$13.87$14.47
52W
$2.77$25.86
Bollinger Bands
$13.40$15.31$17.22
Width: 25.0% – Inside
Implied Move ±1.9%
$13.69$14.15

ADBE (Y, F, Z, S) $333.94

▼ -1.50% (-5.10)
5D: ▲ +0.19% (+2.38)
1M: ▼ -2.68% (-9.19)
6M: ▼ -7.47% (-26.97)
YTD: ▼ -4.59% (-16.05)
1Y: ▼ -17.73% (-71.98)
Volume: 2.1M
52W: $311.59 - $465.70
Market Cap: 141.66B
Volatility: 28.9%
BB: Inside (10.1%)
MACD: -0.855 | +1.616 (Bearish)
MA: 50d: $337.09 | 200d: $360.95
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.8% (3.9d)
P/E: 19.99
EPS: 16.71
1y Target Est: $427.08
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $319.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.94
Current
Stop Loss: $319.17
-4.4%
Target: $363.47
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$311.54$343.87
52W
$311.59$465.70
Bollinger Bands
$330.18$347.83$365.48
Width: 10.1% – Inside
Implied Move ±0.4%
$332.92$334.96

IONQ (Y, F, Z, S) $49.69

▼ -1.51% (-0.76)
5D: ▲ +6.24% (+0.98)
1M: ▼ -3.83% (-1.98)
6M: ▲ +75.03% (+21.30)
YTD: ▲ +10.74% (+4.82)
1Y: ▲ +53.70% (+17.36)
Volume: 13.4M
52W: $17.88 - $84.64
Market Cap: 17.52B
Volatility: 90.8%
BB: Inside (21.7%)
MACD: -0.450 | -0.898 (Bullish)
MA: 50d: $50.41 | 200d: $45.31
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 20.2% (4.5d)
P/E: -41.17
EPS: -5.84
1y Target Est: $74.89
Upside %: +50.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $43.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $49.69
Current
Stop Loss: $43.00
-13.5%
Target: $63.08
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$49.28$52.62
52W
$17.88$84.64
Bollinger Bands
$43.33$48.59$53.86
Width: 21.7% – Inside
Implied Move ±0.7%
$49.40$49.98

ZS (Y, F, Z, S) $216.81

▼ -1.59% (-3.51)
5D: ▼ -1.70% (-5.95)
1M: ▼ -10.88% (-26.48)
6M: ▲ +3.17% (+6.67)
YTD: ▼ -3.61% (-8.11)
1Y: ▲ +14.12% (+26.83)
Volume: 1.3M
52W: $164.78 - $336.99
Market Cap: 34.56B
Volatility: 40.3%
BB: Inside (10.5%)
MACD: -10.575 | -11.972 (Bullish)
MA: 50d: $264.11 | 200d: $269.64
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 6.2% (5.0d)
P/E: 48.33
EPS: -0.26
1y Target Est: $322.75
Upside %: +48.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $205.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.81
Current
Stop Loss: $205.74
-5.1%
Target: $238.96
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$215.33$222.00
52W
$164.78$336.99
Bollinger Bands
$216.41$228.35$240.28
Width: 10.5% – Inside
Implied Move ±0.4%
$216.11$217.51

DXCM (Y, F, Z, S) $67.33

▼ -1.61% (-1.10)
5D: ▲ +1.19% (-0.32)
1M: ▼ -0.34% (-0.23)
6M: ▼ -4.87% (-3.45)
YTD: ▲ +1.45% (+0.96)
1Y: ▼ -13.41% (-10.43)
Volume: 9.9M
52W: $54.11 - $93.25
Market Cap: 26.43B
Volatility: 43.6%
BB: Inside (7.4%)
MACD: +1.025 | +1.020 (Bullish)
MA: 50d: $63.90 | 200d: $73.75
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.3% (4.2d)
P/E: 37.44
EPS: 1.80
1y Target Est: $85.35
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $63.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $67.33
Current
Stop Loss: $63.96
-5.0%
Target: $74.06
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$65.60$69.51
52W
$54.11$93.25
Bollinger Bands
$64.79$67.30$69.80
Width: 7.4% – Inside
Implied Move ±2.7%
$65.79$68.87

RGTI (Y, F, Z, S) $24.84

▼ -1.62% (-0.41)
5D: ▲ +5.25% (-0.17)
1M: ▼ -4.90% (-1.28)
6M: ▲ +167.10% (+15.54)
YTD: ▲ +12.14% (+2.69)
1Y: ▲ +178.16% (+15.91)
Volume: 91.5M
52W: $5.95 - $58.15
Market Cap: 8.16B
Volatility: 106.0%
BB: Inside (24.8%)
MACD: -0.708 | -1.141 (Bullish)
MA: 50d: $27.47 | 200d: $20.23
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 12.6% (1.4d)
P/E: -176.57
EPS: -1.46
1y Target Est: $38.24
Upside %: +53.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $21.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.84
Current
Stop Loss: $21.23
-14.5%
Target: $32.07
+29.1%
Risk/Reward: 14.5% / 29.1% (1:2)
ML Predictions
Day
$24.60$26.70
52W
$5.95$58.15
Bollinger Bands
$21.20$24.21$27.21
Width: 24.8% – Inside
Implied Move ±1.2%
$24.58$25.10

UNHG (Y, F, Z, S) $18.10

▼ -1.68% (-0.31)
5D: ▲ +4.08% (+0.14)
1M: ▲ +8.29% (+1.39)
6M: ▲ +31.21% (+4.31)
YTD: ▲ +7.80% (+1.31)
1Y: ▲ +31.21% (+4.31)
Volume: 3.0M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.3%
BB: Inside (17.2%)
MACD: +0.311 | +0.127 (Bullish)
MA: 50d: $16.92 | 200d: $nan
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $16.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.10
Current
Stop Loss: $16.51
-8.8%
Target: $21.28
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$17.96$18.71
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.2% – Inside
Implied Move ±6.5%
$17.10$19.10

CURE (Y, F, Z, S) $116.40

▼ -1.74% (-2.06)
5D: ▲ +3.03% (+4.52)
1M: ▲ +10.53% (+11.09)
6M: ▲ +36.53% (+31.14)
YTD: ▲ +4.34% (+4.84)
1Y: ▲ +22.86% (+21.66)
Volume: 85.1K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.8%)
MACD: +2.800 | +2.480 (Bullish)
MA: 50d: $107.91 | 200d: $87.80
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.14
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $109.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.40
Current
Stop Loss: $109.29
-6.1%
Target: $130.63
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$116.34$122.02
52W
$65.57$123.80
Bollinger Bands
$105.76$113.00$120.25
Width: 12.8% – Inside
Implied Move ±2.6%
$113.85$118.95

ABBV (Y, F, Z, S) $220.15

▼ -1.78% (-3.98)
5D: ▼ -3.99% (-0.03)
1M: ▼ -2.23% (-5.03)
6M: ▲ +24.00% (+42.60)
YTD: ▼ -3.65% (-8.34)
1Y: ▲ +30.07% (+50.90)
Volume: 5.0M
52W: $160.33 - $243.06
Market Cap: 388.97B
Volatility: 26.8%
BB: Inside (6.5%)
MACD: -0.485 | +0.087 (Bearish)
MA: 50d: $226.28 | 200d: $204.81
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.0% (3.3d)
P/E: 166.73
EPS: 1.32
1y Target Est: $244.56
Upside %: +11.1%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $209.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.15
Current
Stop Loss: $209.34
-4.9%
Target: $241.78
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$208.06$225.96
52W
$160.33$243.06
Bollinger Bands
$219.10$226.45$233.81
Width: 6.5% – Inside
Implied Move ±0.3%
$219.57$220.73

AXP (Y, F, Z, S) $376.00

▼ -1.82% (-6.98)
5D: ▲ +0.88% (-3.80)
1M: ▲ +0.34% (+1.26)
6M: ▲ +41.68% (+110.62)
YTD: ▲ +1.86% (+6.87)
1Y: ▲ +29.56% (+85.79)
Volume: 2.6M
52W: $218.83 - $386.63
Market Cap: 261.38B
Volatility: 26.1%
BB: Inside (4.5%)
MACD: +3.450 | +4.096 (Bearish)
MA: 50d: $367.55 | 200d: $318.85
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.8% (5.3d)
P/E: 25.21
EPS: 14.90
1y Target Est: $370.85
Upside %: -1.4%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $363.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $376.00
Current
Stop Loss: $363.06
-3.4%
Target: $401.87
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$373.83$385.74
52W
$218.83$386.63
Bollinger Bands
$369.76$378.27$386.78
Width: 4.5% – Inside
Implied Move ±0.5%
$374.34$377.66

OILU (Y, F, Z, S) $25.02

▼ -1.84% (-0.47)
5D: ▲ +2.21% (-0.99)
1M: ▼ -1.92% (-0.49)
6M: ▲ +27.01% (+5.32)
YTD: ▲ +8.64% (+1.99)
1Y: ▼ -17.45% (-5.29)
Volume: 241.5K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.2%
BB: Inside (22.6%)
MACD: +0.331 | +0.057 (Bullish)
MA: 50d: $23.74 | 200d: $22.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.97
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $22.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.02
Current
Stop Loss: $22.65
-9.5%
Target: $29.76
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$25.02$26.05
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.13
Width: 22.6% – Inside

LLY (Y, F, Z, S) $1064.40

▼ -1.92% (-20.79)
5D: ▼ -1.48% (+22.89)
1M: ▲ +7.12% (+70.76)
6M: ▲ +24.52% (+209.56)
YTD: ▼ -0.96% (-10.28)
1Y: ▲ +34.06% (+270.42)
Volume: 2.5M
52W: $621.50 - $1133.95
Market Cap: 953.44B
Volatility: 28.7%
BB: Inside (8.3%)
MACD: +17.247 | +20.302 (Bearish)
MA: 50d: $1022.38 | 200d: $831.65
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 0.8% (2.8d)
P/E: 52.14
EPS: 20.40
1y Target Est: $1116.33
Upside %: +4.9%
Div: $6.23 (0.57%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.99 | Stop Loss: $1008.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1064.40
Current
Stop Loss: $1008.42
-5.3%
Target: $1176.36
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1063.05$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1020.85$1065.11$1109.37
Width: 8.3% – Inside
Implied Move ±0.4%
$1060.96$1067.84

SNOW (Y, F, Z, S) $219.26

▼ -2.02% (-4.53)
5D: ▲ +1.18% (-5.10)
1M: ▲ +1.25% (+2.71)
6M: ▲ +38.19% (+60.60)
YTD: ▼ -0.05% (-0.10)
1Y: ▲ +34.96% (+56.80)
Volume: 4.4M
52W: $120.10 - $280.67
Market Cap: 74.97B
Volatility: 41.8%
BB: Inside (9.0%)
MACD: -3.399 | -4.719 (Bullish)
MA: 50d: $241.17 | 200d: $212.70
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 134.17
EPS: -4.03
1y Target Est: $283.52
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $205.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $219.26
Current
Stop Loss: $205.94
-6.1%
Target: $245.91
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.43$222.42$232.42
Width: 9.0% – Inside
Implied Move ±0.6%
$218.23$220.29

TEAM (Y, F, Z, S) $146.39

▼ -2.03% (-3.04)
5D: ▼ -5.41% (-7.49)
1M: ▼ -9.48% (-15.34)
6M: ▼ -34.96% (-78.69)
YTD: ▼ -9.71% (-15.75)
1Y: ▼ -39.61% (-96.00)
Volume: 3.2M
52W: $139.70 - $326.00
Market Cap: 38.54B
Volatility: 38.4%
BB: Below Lower (12.5%)
MACD: -1.338 | +0.351 (Bearish)
MA: 50d: $157.29 | 200d: $181.70
P/C Vol Ratio: 1.70
Opt Dir: Bearish   Short: 3.1% (2.4d)
P/E: 25.96
EPS: -0.70
1y Target Est: $239.82
Upside %: +63.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $135.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.39
Current
Stop Loss: $135.33
-7.6%
Target: $168.50
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$139.35$152.97
52W
$139.70$326.00
Bollinger Bands
$149.80$159.80$169.80
Width: 12.5% – Below Lower
Implied Move ±0.8%
$145.36$147.42

COIN (Y, F, Z, S) $240.51

▼ -2.07% (-5.08)
5D: ▲ +1.68% (-14.41)
1M: ▼ -12.57% (-34.58)
6M: ▲ +17.97% (+36.64)
YTD: ▲ +6.35% (+14.37)
1Y: ▼ -7.06% (-18.27)
Volume: 10.9M
52W: $142.58 - $444.65
Market Cap: 64.93B
Volatility: 60.4%
BB: Inside (17.5%)
MACD: -7.615 | -9.920 (Bullish)
MA: 50d: $269.12 | 200d: $287.34
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 20.81
EPS: 11.57
1y Target Est: $357.17
Upside %: +48.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.56 | Stop Loss: $221.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.51
Current
Stop Loss: $221.39
-7.9%
Target: $278.75
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$237.15$248.38
52W
$142.58$444.65
Bollinger Bands
$223.54$245.03$266.52
Width: 17.5% – Inside
Implied Move ±0.4%
$239.75$241.27

QCOM (Y, F, Z, S) $177.91

▼ -2.18% (-3.96)
5D: ▲ +2.85% (+1.60)
1M: ▼ -2.36% (-4.30)
6M: ▲ +22.90% (+33.15)
YTD: ▲ +4.01% (+6.86)
1Y: ▲ +15.87% (+24.37)
Volume: 8.3M
52W: $118.79 - $204.90
Market Cap: 191.82B
Volatility: 36.8%
BB: Inside (7.5%)
MACD: +1.752 | +1.345 (Bullish)
MA: 50d: $173.34 | 200d: $158.33
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.2% (5.1d)
P/E: 35.56
EPS: 5.00
1y Target Est: $193.40
Upside %: +8.7%
Div: $3.56 (1.96%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $169.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $177.91
Current
Stop Loss: $169.71
-4.6%
Target: $194.31
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$174.80$183.24
52W
$118.79$204.90
Bollinger Bands
$169.60$176.25$182.90
Width: 7.5% – Inside
Implied Move ±0.2%
$177.53$178.29

INTU (Y, F, Z, S) $638.00

▼ -2.26% (-14.75)
5D: ▲ +1.36% (+4.16)
1M: ▼ -3.69% (-24.43)
6M: ▲ +4.10% (+25.12)
YTD: ▼ -3.69% (-24.42)
1Y: ▲ +2.84% (+17.63)
Volume: 684.0K
52W: $530.03 - $812.22
Market Cap: 180.10B
Volatility: 25.6%
BB: Inside (8.7%)
MACD: -3.292 | -0.794 (Bearish)
MA: 50d: $656.63 | 200d: $682.20
P/C Vol Ratio: 1.96
Opt Dir: Bearish   Short: 1.9% (3.3d)
P/E: 44.43
EPS: 14.56
1y Target Est: $801.80
Upside %: +25.7%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $611.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $638.00
Current
Stop Loss: $611.24
-4.2%
Target: $691.51
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$636.00$656.00
52W
$530.03$812.22
Bollinger Bands
$633.25$662.02$690.78
Width: 8.7% – Inside
Implied Move ±1.2%
$631.60$644.40

ARMG (Y, F, Z, S) $5.93

▼ -2.31% (-0.14)
5D: ▼ -5.27% (-0.47)
1M: ▼ -39.04% (-3.80)
6M: ▼ -21.87% (-1.66)
YTD: ▲ +4.04% (+0.23)
1Y: ▼ -60.26% (-8.99)
Volume: 340.4K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.0%
BB: Inside (53.4%)
MACD: -0.815 | -0.964 (Bullish)
MA: 50d: $8.88 | 200d: $10.40
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.93
Current
Stop Loss: $5.18
-12.6%
Target: $7.42
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$5.67$6.20
52W
$4.09$24.69
Bollinger Bands
$4.73$6.46$8.18
Width: 53.4% – Inside
Implied Move ±9.4%
$5.45$6.41

SHOP (Y, F, Z, S) $164.37

▼ -2.32% (-3.91)
5D: ▲ +4.56% (-1.84)
1M: ▼ -2.40% (-4.05)
6M: ▲ +72.80% (+69.25)
YTD: ▲ +2.11% (+3.40)
1Y: ▲ +58.49% (+60.66)
Volume: 5.7M
52W: $69.84 - $182.19
Market Cap: 214.13B
Volatility: 44.3%
BB: Inside (9.1%)
MACD: +1.556 | +1.896 (Bearish)
MA: 50d: $160.75 | 200d: $132.72
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.5% (4.2d)
P/E: 120.94
EPS: 1.36
1y Target Est: $178.24
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $154.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.37
Current
Stop Loss: $154.31
-6.1%
Target: $184.49
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$163.03$169.93
52W
$69.84$182.19
Bollinger Bands
$158.18$165.67$173.17
Width: 9.1% – Inside
Implied Move ±0.3%
$163.89$164.85

PILL (Y, F, Z, S) $12.08

▼ -2.50% (-0.31)
5D: ▲ +2.72% (+0.46)
1M: ▼ -3.65% (-0.46)
6M: ▲ +136.54% (+6.97)
YTD: ▼ -1.79% (-0.22)
1Y: ▲ +76.72% (+5.24)
Volume: 126.2K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.3%
BB: Inside (16.0%)
MACD: +0.290 | +0.452 (Bearish)
MA: 50d: $10.94 | 200d: $7.45
P/C Vol Ratio: 3.18
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.22
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $10.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.08
Current
Stop Loss: $10.67
-11.7%
Target: $14.90
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$11.91$13.00
52W
$3.59$13.33
Bollinger Bands
$11.36$12.36$13.35
Width: 16.0% – Inside
Implied Move ±3.3%
$11.74$12.42

UBER (Y, F, Z, S) $85.37

▼ -2.53% (-2.22)
5D: ▲ +3.03% (+4.63)
1M: ▲ +1.44% (+1.21)
6M: ▲ +9.31% (+7.27)
YTD: ▲ +4.48% (+3.66)
1Y: ▲ +29.41% (+19.40)
Volume: 15.0M
52W: $60.63 - $101.99
Market Cap: 178.18B
Volatility: 35.0%
BB: Inside (12.1%)
MACD: -0.463 | -1.397 (Bullish)
MA: 50d: $87.35 | 200d: $88.28
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 2.7% (3.6d)
P/E: 44.04
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $81.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.37
Current
Stop Loss: $81.22
-4.9%
Target: $93.68
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$84.88$88.00
52W
$60.63$101.99
Bollinger Bands
$77.52$82.49$87.46
Width: 12.1% – Inside
Implied Move ±0.5%
$85.00$85.75

TEM (Y, F, Z, S) $66.46

▼ -2.78% (-1.90)
5D: ▲ +6.57% (+1.76)
1M: ▼ -11.47% (-8.61)
6M: ▲ +24.22% (+12.96)
YTD: ▲ +12.55% (+7.41)
1Y: ▲ +77.13% (+28.94)
Volume: 2.7M
52W: $31.36 - $104.32
Market Cap: 11.79B
Volatility: 57.8%
BB: Inside (23.1%)
MACD: -1.655 | -2.599 (Bullish)
MA: 50d: $71.54 | 200d: $68.23
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -141.00
EPS: -0.29
1y Target Est: $87.92
Upside %: +32.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $60.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.46
Current
Stop Loss: $60.87
-8.4%
Target: $77.65
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$66.09$69.99
52W
$31.36$104.32
Bollinger Bands
$58.02$65.60$73.19
Width: 23.1% – Inside
Implied Move ±0.6%
$66.14$66.78

NOW (Y, F, Z, S) $141.80

▼ -3.00% (-4.39)
5D: ▼ -3.83% (-5.80)
1M: ▼ -16.94% (-28.91)
6M: ▼ -24.46% (-45.91)
YTD: ▼ -7.44% (-11.39)
1Y: ▼ -30.80% (-63.11)
Volume: 10.4M
52W: $135.73 - $239.62
Market Cap: 149.62B
Volatility: 33.7%
BB: Inside (19.7%)
MACD: -5.424 | -4.836 (Bearish)
MA: 50d: $163.80 | 200d: $180.82
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 1.8% (2.8d)
P/E: 85.94
EPS: 1.65
1y Target Est: $223.27
Upside %: +57.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.78 | Stop Loss: $134.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $141.80
Current
Stop Loss: $134.24
-5.3%
Target: $156.93
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$141.43$154.58
52W
$135.73$239.62
Bollinger Bands
$138.97$154.16$169.35
Width: 19.7% – Inside
Implied Move ±0.2%
$141.55$142.05

QBTS (Y, F, Z, S) $28.36

▼ -3.14% (-0.92)
5D: ▲ +0.82% (-2.28)
1M: ▲ +5.82% (+1.56)
6M: ▲ +285.85% (+21.01)
YTD: ▲ +8.45% (+2.21)
1Y: ▲ +391.51% (+22.59)
Volume: 46.0M
52W: $3.74 - $46.75
Market Cap: 10.18B
Volatility: 121.6%
BB: Inside (35.2%)
MACD: +0.792 | +0.552 (Bullish)
MA: 50d: $26.99 | 200d: $19.84
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -128.75
EPS: -1.44
1y Target Est: $38.97
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $23.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $28.36
Current
Stop Loss: $23.09
-18.6%
Target: $38.89
+37.1%
Risk/Reward: 18.6% / 37.1% (1:2)
ML Predictions
Day
$27.93$31.14
52W
$3.74$46.75
Bollinger Bands
$22.62$27.46$32.30
Width: 35.2% – Inside
Implied Move ±1.5%
$27.99$28.73

RIVN (Y, F, Z, S) $19.26

▼ -3.17% (-0.63)
5D: ▼ -0.77% (-0.33)
1M: ▲ +10.06% (+1.76)
6M: ▲ +59.31% (+7.17)
YTD: ▼ -2.28% (-0.45)
1Y: ▲ +39.06% (+5.41)
Volume: 51.3M
52W: $10.36 - $22.69
Market Cap: 23.56B
Volatility: 83.2%
BB: Inside (29.5%)
MACD: +0.658 | +0.918 (Bearish)
MA: 50d: $17.37 | 200d: $14.41
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.00
EPS: -3.10
1y Target Est: $16.92
Upside %: -12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $16.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.26
Current
Stop Loss: $16.86
-12.5%
Target: $24.06
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$19.03$20.17
52W
$10.36$22.69
Bollinger Bands
$16.82$19.72$22.63
Width: 29.5% – Inside
Implied Move ±1.7%
$18.99$19.53

AEO (Y, F, Z, S) $26.82

▼ -3.35% (-0.93)
5D: ▲ +1.75% (-0.03)
1M: ▲ +11.01% (+2.66)
6M: ▲ +143.82% (+15.82)
YTD: ▲ +1.71% (+0.45)
1Y: ▲ +70.71% (+11.11)
Volume: 9.1M
52W: $9.08 - $28.46
Market Cap: 4.55B
Volatility: 50.7%
BB: Inside (11.1%)
MACD: +1.355 | +1.621 (Bearish)
MA: 50d: $22.22 | 200d: $14.95
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 15.4% (3.5d)
P/E: 23.73
EPS: 1.13
1y Target Est: $25.00
Upside %: -6.8%
Div: $0.50 (1.8%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $24.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.82
Current
Stop Loss: $24.69
-7.9%
Target: $31.08
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$26.37$28.30
52W
$9.08$28.46
Bollinger Bands
$25.37$26.86$28.35
Width: 11.1% – Inside
Implied Move ±3.5%
$26.03$27.61

RDDT (Y, F, Z, S) $245.20

▼ -3.45% (-8.75)
5D: ▲ +1.37% (+1.15)
1M: ▲ +2.98% (+7.09)
6M: ▲ +118.44% (+132.95)
YTD: ▲ +6.67% (+15.33)
1Y: ▲ +46.76% (+78.12)
Volume: 5.5M
52W: $79.75 - $282.95
Market Cap: 46.34B
Volatility: 61.7%
BB: Inside (18.4%)
MACD: +8.553 | +7.343 (Bullish)
MA: 50d: $217.46 | 200d: $177.43
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 16.7% (6.8d)
P/E: 113.22
EPS: 2.16
1y Target Est: $246.08
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.01 | Stop Loss: $223.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $245.20
Current
Stop Loss: $223.18
-9.0%
Target: $289.24
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.16$234.75$256.33
Width: 18.4% – Inside
Implied Move ±0.4%
$244.32$246.08

DASH (Y, F, Z, S) $216.22

▼ -3.52% (-7.88)
5D: ▼ -1.62% (-10.50)
1M: ▼ -1.85% (-4.08)
6M: ▲ +15.49% (+29.00)
YTD: ▼ -4.53% (-10.26)
1Y: ▲ +27.10% (+46.10)
Volume: 4.1M
52W: $155.40 - $285.50
Market Cap: 92.91B
Volatility: 54.8%
BB: Below Lower (8.9%)
MACD: +0.328 | +1.605 (Bearish)
MA: 50d: $220.09 | 200d: $228.00
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 109.42
EPS: 1.97
1y Target Est: $276.92
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $202.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $216.22
Current
Stop Loss: $202.71
-6.2%
Target: $243.24
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$212.51$226.46
52W
$155.40$285.50
Bollinger Bands
$217.82$227.94$238.05
Width: 8.9% – Below Lower
Implied Move ±0.3%
$215.72$216.72

ELIL (Y, F, Z, S) $27.57

▼ -3.90% (-1.12)
5D: ▼ -3.36% (+1.06)
1M: ▲ +13.33% (+3.24)
6M: ▲ +27.86% (+6.01)
YTD: ▼ -2.51% (-0.71)
1Y: ▲ +34.48% (+7.07)
Volume: 87.8K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.4%
BB: Inside (15.4%)
MACD: +0.736 | +0.885 (Bearish)
MA: 50d: $25.95 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.68
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $24.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.57
Current
Stop Loss: $24.74
-10.3%
Target: $33.24
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$27.56$29.63
52W
$10.20$31.32
Bollinger Bands
$25.69$27.83$29.98
Width: 15.4% – Inside
Implied Move ±16.1%
$23.79$31.35

DDOG (Y, F, Z, S) $125.50

▼ -3.96% (-5.18)
5D: ▼ -6.18% (-8.14)
1M: ▼ -17.00% (-25.70)
6M: ▲ +26.00% (+25.90)
YTD: ▼ -7.71% (-10.49)
1Y: ▼ -10.63% (-14.92)
Volume: 4.6M
52W: $81.63 - $201.69
Market Cap: 44.01B
Volatility: 61.8%
BB: Below Lower (15.1%)
MACD: -6.101 | -5.956 (Bearish)
MA: 50d: $155.54 | 200d: $135.03
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 404.81
EPS: 0.31
1y Target Est: $208.49
Upside %: +66.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $116.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.50
Current
Stop Loss: $116.55
-7.1%
Target: $143.40
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$125.20$134.89
52W
$81.63$201.69
Bollinger Bands
$127.85$138.32$148.79
Width: 15.1% – Below Lower
Implied Move ±4.8%
$120.34$130.66

CONL (Y, F, Z, S) $16.40

▼ -3.98% (-0.68)
5D: ▲ +2.63% (-2.05)
1M: ▼ -25.83% (-5.71)
6M: ▼ -9.94% (-1.81)
YTD: ▲ +11.95% (+1.75)
1Y: ▼ -56.37% (-21.19)
Volume: 18.6M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (37.3%)
MACD: -1.496 | -1.902 (Bullish)
MA: 50d: $21.83 | 200d: $30.20
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $13.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.40
Current
Stop Loss: $13.79
-15.9%
Target: $21.63
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
Day
$15.91$17.46
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.3% – Inside
Implied Move ±0.7%
$16.31$16.49

CSGP (Y, F, Z, S) $58.89

▼ -4.03% (-2.47)
5D: ▼ -10.35% (-7.53)
1M: ▼ -13.23% (-8.98)
6M: ▼ -29.24% (-24.33)
YTD: ▼ -12.42% (-8.35)
1Y: ▼ -15.71% (-10.98)
Volume: 6.2M
52W: $58.41 - $97.43
Market Cap: 24.79B
Volatility: 37.3%
BB: Below Lower (15.6%)
MACD: -1.585 | -0.970 (Bearish)
MA: 50d: $67.06 | 200d: $78.59
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 4.9% (3.9d)
P/E: 974.83
EPS: 0.06
1y Target Est: $84.82
Upside %: +44.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $54.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.89
Current
Stop Loss: $54.67
-7.2%
Target: $67.33
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$58.41$63.00
52W
$58.41$97.43
Bollinger Bands
$60.34$65.43$70.53
Width: 15.6% – Below Lower
Implied Move ±5.2%
$56.31$61.47

SHPU (Y, F, Z, S) $30.14

▼ -4.90% (-1.55)
5D: ▲ +8.65% (-0.78)
1M: ▼ -6.59% (-2.13)
6M: ▲ +0.85% (+0.26)
YTD: ▲ +3.32% (+0.97)
1Y: ▲ +0.85% (+0.26)
Volume: 21.7K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.4%
BB: Inside (17.9%)
MACD: +0.405 | +0.541 (Bearish)
MA: 50d: $29.45 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.90
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $26.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.14
Current
Stop Loss: $26.76
-11.2%
Target: $36.90
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$29.70$32.16
52W
$21.18$38.72
Bollinger Bands
$28.18$30.95$33.73
Width: 17.9% – Inside

BYND (Y, F, Z, S) $0.98

▼ -5.29% (-0.05)
5D: ▲ +10.73% (+0.09)
1M: ▼ -20.69% (-0.25)
6M: ▼ -61.75% (-1.57)
YTD: ▲ +18.96% (+0.16)
1Y: ▼ -72.90% (-2.62)
Volume: 116.5M
52W: $0.50 - $7.69
Market Cap: 442.28M
Volatility: 433.7%
BB: Inside (40.4%)
MACD: -0.063 | -0.082 (Bullish)
MA: 50d: $1.12 | 200d: $2.38
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.05
EPS: -3.17
1y Target Est: $1.61
Upside %: +65.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.77
-21.0%
Target: $1.39
+42.1%
Risk/Reward: 21.0% / 42.1% (1:2)
ML Predictions
Day
$0.96$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±5.1%
$0.93$1.02

KSS (Y, F, Z, S) $20.58

▼ -5.42% (-1.18)
5D: ▼ -3.56% (-0.81)
1M: ▼ -12.91% (-3.05)
6M: ▲ +200.54% (+13.73)
YTD: ▲ +0.83% (+0.17)
1Y: ▲ +56.74% (+7.45)
Volume: 4.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.2%
BB: Inside (18.7%)
MACD: +0.077 | +0.317 (Bearish)
MA: 50d: $20.11 | 200d: $13.33
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 33.9% (8.9d)
P/E: 11.87
EPS: 1.73
1y Target Est: $22.17
Upside %: +7.7%
Div: $0.50 (2.3%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $18.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.58
Current
Stop Loss: $18.42
-10.5%
Target: $24.90
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.79$21.82$23.86
Width: 18.7% – Inside
Implied Move ±0.8%
$20.43$20.73

SIDU (Y, F, Z, S) $4.04

▼ -5.62% (-0.24)
5D: ▼ -6.71% (+0.08)
1M: ▲ +257.48% (+2.91)
6M: ▲ +150.90% (+2.43)
YTD: ▲ +28.65% (+0.90)
1Y: ▲ +51.86% (+1.38)
Volume: 88.9M
52W: $0.63 - $5.39
Market Cap: 261.77M
Volatility: 292.2%
BB: Inside (229.5%)
MACD: +0.903 | +0.694 (Bullish)
MA: 50d: $1.51 | 200d: $1.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -5.73
EPS: -1.26
1y Target Est: $10.00
Upside %: +147.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $2.00 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $4.04
Current
Stop Loss: $2.00
-50.6%
Target: $8.12
+101.1%
Risk/Reward: 50.6% / 101.1% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.81$4.46
52W
$0.63$5.39
Bollinger Bands
$-0.37$2.49$5.34
Width: 229.5% – Inside

MSTR (Y, F, Z, S) $157.55

▼ -5.64% (-9.42)
5D: ▲ +0.25% (-7.17)
1M: ▼ -14.67% (-27.09)
6M: ▼ -55.03% (-192.79)
YTD: ▲ +3.69% (+5.60)
1Y: ▼ -51.95% (-170.36)
Volume: 26.6M
52W: $149.75 - $457.22
Market Cap: 45.52B
Volatility: 63.2%
BB: Inside (18.3%)
MACD: -8.936 | -11.712 (Bullish)
MA: 50d: $189.87 | 200d: $316.30
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 10.9% (1.6d)
P/E: 6.46
EPS: 24.36
1y Target Est: $489.62
Upside %: +210.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $139.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.55
Current
Stop Loss: $139.61
-11.4%
Target: $193.42
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$155.46$167.52
52W
$149.75$457.22
Bollinger Bands
$147.28$162.07$176.87
Width: 18.3% – Inside
Implied Move ±0.4%
$157.05$158.05

HIMS (Y, F, Z, S) $31.77

▼ -6.20% (-2.10)
5D: ▼ -4.91% (-2.94)
1M: ▼ -16.13% (-6.11)
6M: ▲ +12.90% (+3.63)
YTD: ▼ -2.16% (-0.70)
1Y: ▲ +25.03% (+6.36)
Volume: 24.6M
52W: $23.97 - $72.98
Market Cap: 7.21B
Volatility: 62.7%
BB: Inside (17.5%)
MACD: -1.360 | -1.443 (Bullish)
MA: 50d: $37.50 | 200d: $45.76
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 35.2% (5.5d)
P/E: 59.79
EPS: 0.53
1y Target Est: $43.50
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $28.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.77
Current
Stop Loss: $28.74
-9.5%
Target: $37.83
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$31.65$34.38
52W
$23.97$72.98
Bollinger Bands
$31.77$34.82$37.87
Width: 17.5% – Inside
Implied Move ±1.1%
$31.47$32.07

DVLT (Y, F, Z, S) $0.90

▼ -10.98% (-0.11)
5D: ▼ -10.98% (-0.54)
1M: ▼ -37.99% (-0.55)
6M: ▲ +13.81% (+0.11)
YTD: ▲ +38.32% (+0.25)
1Y: ▼ -51.92% (-0.97)
Volume: 332.2M
52W: $0.25 - $4.10
Market Cap: 525.84M
Volatility: 272.4%
BB: Inside (111.8%)
MACD: -0.148 | -0.194 (Bullish)
MA: 50d: $1.53 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +344.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $0.38 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.90
Current
Stop Loss: $0.38
-57.6%
Target: $1.94
+115.3%
Risk/Reward: 57.6% / 115.3% (1:2)
ML Predictions
⚠️ CRASH RISK: 99%
Day
$0.85$1.21
52W
$0.25$4.10
Bollinger Bands
$0.46$1.05$1.63
Width: 111.8% – Inside
NAIL (Y, F, Z, S) $66.12
▲ +17.74% (+9.96)
5D: ▲ +28.51% (+13.45)
1M: ▲ +10.83% (+6.46)
Vol: 2.9M
52W: $39.62 - $103.95
AUM: 541.06M
TREE (Y, F, Z, S) $62.91
▲ +12.86% (+7.17)
5D: ▲ +22.16% (+8.46)
1M: ▲ +12.28% (+6.88)
Vol: 442.7K
52W: $33.50 - $77.35
Market Cap: 860.02M
OPEN (Y, F, Z, S) $7.23
▲ +12.44% (+0.80)
5D: ▲ +19.11% (+0.91)
1M: ▲ +3.29% (+0.23)
Vol: 265.8M
52W: $0.51 - $10.87
Market Cap: 6.95B
MUU (Y, F, Z, S) $143.51
▲ +11.08% (+14.31)
5D: ▲ +17.89% (+24.46)
1M: ▲ +62.16% (+55.01)
Vol: 1.9M
52W: $6.42 - $145.41
AUM: 515.79M
INTC (Y, F, Z, S) $45.52
▲ +10.73% (+4.41)
5D: ▲ +15.59% (+6.15)
1M: ▲ +11.62% (+4.74)
Vol: 167.6M
52W: $17.67 - $45.73
Market Cap: 217.27B
BE (Y, F, Z, S) $133.75
▲ +9.78% (+11.91)
5D: ▲ +35.53% (+29.88)
1M: ▲ +32.05% (+32.46)
Vol: 15.4M
52W: $15.15 - $147.86
Market Cap: 31.71B
ORCX (Y, F, Z, S) $17.75
▲ +9.10% (+1.48)
5D: ▲ +2.36% (+0.94)
1M: ▼ -24.37% (-5.72)
Vol: 21.3M
52W: $9.05 - $60.53
AUM: 293.45M
LRCX (Y, F, Z, S) $218.38
▲ +8.67% (+17.42)
5D: ▲ +18.00% (+23.62)
1M: ▲ +29.79% (+50.12)
Vol: 22.1M
52W: $55.98 - $219.50
Market Cap: 275.36B
SOXL (Y, F, Z, S) $53.88
▲ +8.52% (+4.23)
5D: ▲ +14.06% (+4.66)
1M: ▲ +8.52% (+4.23)
Vol: 83.7M
52W: $7.21 - $54.76
AUM: 12.68B
OKLO (Y, F, Z, S) $105.72
▲ +8.32% (+8.12)
5D: ▲ +35.89% (+16.38)
1M: ▲ +5.09% (+5.12)
Vol: 33.6M
52W: $17.42 - $193.84
Market Cap: 16.45B
ASTS (Y, F, Z, S) $97.75
▲ +7.94% (+7.19)
5D: ▲ +17.11% (+6.83)
1M: ▲ +23.66% (+18.70)
Vol: 22.9M
52W: $17.50 - $102.79
Market Cap: 35.88B
DFEN (Y, F, Z, S) $80.97
▲ +7.46% (+5.62)
5D: ▲ +15.08% (+6.30)
1M: ▲ +44.36% (+24.88)
Vol: 413.3K
52W: $15.97 - $83.98
AUM: 341.89M
LB (Y, F, Z, S) $50.55
▲ +7.28% (+3.43)
5D: ▲ +4.31% (+3.89)
1M: ▼ -10.74% (-6.08)
Vol: 657.4K
52W: $43.75 - $87.17
Market Cap: 4.02B
AVL (Y, F, Z, S) $43.44
▲ +7.13% (+2.89)
5D: ▼ -2.07% (+0.09)
1M: ▼ -32.71% (-21.11)
Vol: 1.0M
52W: $8.83 - $65.16
AUM: 221.46M
CRWG (Y, F, Z, S) $3.33
▲ +7.07% (+0.22)
5D: ▲ +0.60% (+0.24)
1M: ▼ -25.52% (-1.14)
Vol: 81.4M
52W: $2.27 - $18.40
AUM: 89.68M
AMAT (Y, F, Z, S) $301.24
▲ +6.96% (+19.60)
5D: ▲ +12.04% (+16.92)
1M: ▲ +9.48% (+26.09)
Vol: 7.6M
52W: $122.80 - $302.78
Market Cap: 239.93B
BULZ (Y, F, Z, S) $277.32
▲ +6.91% (+17.92)
5D: ▲ +7.02% (+14.88)
1M: ▼ -3.07% (-8.78)
Vol: 533.2K
52W: $57.00 - $335.58
AUM: 2.20B
STX (Y, F, Z, S) $304.01
▲ +6.87% (+19.54)
5D: ▲ +5.73% (+14.18)
1M: ▲ +1.97% (+5.87)
Vol: 2.2M
52W: $62.49 - $332.00
Market Cap: 66.24B
CRDO (Y, F, Z, S) $151.22
▲ +6.80% (+9.63)
5D: ▲ +5.59% (+10.98)
1M: ▼ -4.28% (-6.76)
Vol: 5.5M
52W: $29.09 - $213.80
Market Cap: 27.17B
WDC (Y, F, Z, S) $200.00
▲ +6.56% (+12.32)
5D: ▲ +6.55% (+12.12)
1M: ▲ +9.92% (+18.05)
Vol: 7.6M
52W: $28.72 - $221.23
Market Cap: 68.72B
ASML (Y, F, Z, S) $1271.78
▲ +6.49% (+77.46)
5D: ▲ +9.28% (+43.59)
1M: ▲ +13.62% (+152.46)
Vol: 2.2M
52W: $574.25 - $1282.00
Market Cap: 494.45B
CEG (Y, F, Z, S) $341.91
▲ +6.01% (+19.37)
5D: ▼ -6.65% (-13.03)
1M: ▼ -5.57% (-20.16)
Vol: 3.7M
52W: $160.75 - $412.23
Market Cap: 124.09B
KLAC (Y, F, Z, S) $1398.61
▲ +5.59% (+74.01)
5D: ▲ +9.74% (+46.16)
1M: ▲ +12.89% (+159.70)
Vol: 797.0K
52W: $547.89 - $1406.97
Market Cap: 184.36B
MU (Y, F, Z, S) $345.23
▲ +5.57% (+18.21)
5D: ▲ +9.45% (+33.08)
1M: ▲ +30.97% (+81.63)
Vol: 23.6M
52W: $61.42 - $346.30
Market Cap: 388.40B
XHB (Y, F, Z, S) $113.45
▲ +5.41% (+5.82)
5D: ▲ +8.51% (+8.22)
1M: ▲ +5.32% (+5.73)
Vol: 7.1M
52W: $84.08 - $120.21
AUM: 1.61B
APP (Y, F, Z, S) $648.19
▲ +5.14% (+31.66)
5D: ▲ +4.83% (+15.28)
1M: ▼ -7.83% (-55.09)
Vol: 2.6M
52W: $200.50 - $745.61
Market Cap: 219.09B
FICO (Y, F, Z, S) $1665.53
▲ +5.04% (+79.93)
5D: ▲ +1.35% (+12.05)
1M: ▼ -4.95% (-86.71)
Vol: 230.9K
52W: $1300.00 - $2217.60
Market Cap: 39.98B
CVNA (Y, F, Z, S) $464.72
▲ +5.00% (+22.14)
5D: ▲ +16.11% (+34.66)
1M: ▼ -0.63% (-2.95)
Vol: 3.2M
52W: $148.25 - $485.33
Market Cap: 100.40B
RKLX (Y, F, Z, S) $57.64
▲ +4.50% (+2.48)
5D: ▲ +22.90% (+8.11)
1M: ▲ +95.51% (+28.16)
Vol: 1.6M
52W: $3.32 - $64.49
AUM: 145.89M
ORCL (Y, F, Z, S) $198.09
▲ +4.45% (+8.44)
5D: ▲ +1.22% (+5.50)
1M: ▼ -11.17% (-24.92)
Vol: 25.5M
52W: $117.98 - $345.12
Market Cap: 570.37B
SMR (Y, F, Z, S) $20.52
▲ +4.32% (+0.85)
5D: ▲ +25.81% (+1.74)
1M: ▲ +0.98% (+0.20)
Vol: 50.9M
52W: $11.08 - $57.42
Market Cap: 5.80B
HD (Y, F, Z, S) $374.40
▲ +4.13% (+14.84)
5D: ▲ +8.26% (+30.31)
1M: ▲ +6.63% (+23.27)
Vol: 6.8M
52W: $320.39 - $424.01
Market Cap: 372.96B
SHLD (Y, F, Z, S) $75.94
▲ +4.07% (+2.97)
5D: ▲ +14.32% (+6.01)
1M: ▲ +18.13% (+11.65)
Vol: 3.0M
52W: $36.41 - $75.41
AUM: 5.13B
TSLL (Y, F, Z, S) $18.57
▲ +4.03% (+0.72)
5D: ▲ +2.48% (-0.65)
1M: ▼ -5.08% (-0.99)
Vol: 135.2M
52W: $6.01 - $30.05
AUM: 6.00B
MCHP (Y, F, Z, S) $76.48
▲ +4.01% (+2.95)
5D: ▲ +17.61% (+9.42)
1M: ▲ +12.64% (+8.58)
Vol: 6.5M
52W: $33.33 - $76.06
Market Cap: 40.65B
CRWV (Y, F, Z, S) $80.10
▲ +3.90% (+3.01)
5D: ▲ +0.98% (+3.24)
1M: ▼ -9.14% (-8.06)
Vol: 28.1M
52W: $33.51 - $187.00
Market Cap: 39.94B
HIBL (Y, F, Z, S) $75.62
▲ +3.79% (+2.76)
5D: ▲ +9.26% (+3.10)
1M: ▲ +4.56% (+3.30)
Vol: 56.6K
52W: $13.62 - $77.55
AUM: 63.24M
TECL (Y, F, Z, S) $122.20
▲ +3.72% (+4.38)
5D: ▲ +3.42% (+3.20)
1M: ▼ -6.60% (-8.64)
Vol: 1.7M
52W: $30.54 - $146.37
AUM: 3.99B
AVGO (Y, F, Z, S) $344.55
▲ +3.63% (+12.06)
5D: ▼ -0.88% (+1.12)
1M: ▼ -16.41% (-67.64)
Vol: 16.3M
52W: $137.28 - $413.82
Market Cap: 1.64T
ALAB (Y, F, Z, S) $162.20
▲ +3.49% (+5.47)
5D: ▼ -9.67% (-4.91)
1M: ▼ -1.29% (-2.12)
Vol: 3.6M
52W: $47.12 - $262.90
Market Cap: 27.47B
TPL (Y, F, Z, S) $312.80
▲ +3.25% (+9.85)
5D: ▲ +4.98% (+15.26)
1M: ▲ +5.14% (+15.30)
Vol: 459.2K
52W: $269.23 - $485.16
Market Cap: 21.50B
AXON (Y, F, Z, S) $632.51
▲ +3.19% (+19.53)
5D: ▲ +12.26% (+41.35)
1M: ▲ +11.28% (+64.12)
Vol: 361.3K
52W: $469.24 - $885.92
Market Cap: 50.18B
AZO (Y, F, Z, S) $3417.50
▲ +3.12% (+103.51)
5D: ▲ +3.44% (+149.20)
1M: ▼ -0.11% (-3.63)
Vol: 245.0K
52W: $3162.00 - $4388.11
Market Cap: 56.90B
USD (Y, F, Z, S) $55.21
▲ +3.10% (+1.66)
5D: ▲ +0.99% (+0.52)
1M: ▼ -3.37% (-1.92)
Vol: 454.4K
52W: $12.51 - $64.79
AUM: 1.69B
SHW (Y, F, Z, S) $351.57
▲ +3.09% (+10.54)
5D: ▲ +7.24% (+19.37)
1M: ▲ +7.75% (+25.30)
Vol: 2.4M
52W: $306.78 - $378.76
Market Cap: 88.08B
SPRX (Y, F, Z, S) $40.62
▲ +3.08% (+1.21)
5D: ▲ +0.69% (+0.22)
1M: ▼ -1.66% (-0.69)
Vol: 451.6K
52W: $16.31 - $44.48
AUM: 144.36M
BA (Y, F, Z, S) $234.34
▲ +3.06% (+6.96)
5D: ▲ +2.89% (+6.21)
1M: ▲ +17.93% (+35.62)
Vol: 8.4M
52W: $128.88 - $242.69
Market Cap: 183.65B
TQQQ (Y, F, Z, S) $55.76
▲ +2.90% (+1.57)
5D: ▲ +6.51% (+2.16)
1M: ▼ -1.42% (-0.80)
Vol: 205.3M
52W: $17.41 - $60.59
AUM: 29.49B
DJT (Y, F, Z, S) $14.40
▲ +2.86% (+0.40)
5D: ▲ +4.58% (+0.01)
1M: ▲ +27.43% (+3.10)
Vol: 3.3M
52W: $10.18 - $43.46
Market Cap: 4.03B
NVO (Y, F, Z, S) $58.97
▲ +2.84% (+1.63)
5D: ▲ +12.56% (+3.86)
1M: ▲ +20.22% (+9.92)
Vol: 28.8M
52W: $43.08 - $91.28
Market Cap: 261.32B
SATS (Y, F, Z, S) $120.20
▲ +2.78% (+3.25)
5D: ▲ +7.15% (+9.53)
1M: ▲ +15.60% (+16.22)
Vol: 7.0M
52W: $14.90 - $120.53
Market Cap: 34.55B
INSM (Y, F, Z, S) $175.00
▲ +2.78% (+4.73)
5D: ▼ -1.20% (-0.20)
1M: ▼ -7.82% (-14.85)
Vol: 4.0M
52W: $60.40 - $212.75
Market Cap: 37.53B
CDNS (Y, F, Z, S) $327.45
▲ +2.71% (+8.65)
5D: ▲ +5.49% (+26.23)
1M: ▼ -3.14% (-10.61)
Vol: 1.1M
52W: $221.56 - $376.45
Market Cap: 89.19B
SMH (Y, F, Z, S) $389.20
▲ +2.70% (+10.22)
5D: ▲ +4.26% (+11.61)
1M: ▲ +4.36% (+16.26)
Vol: 10.1M
52W: $169.58 - $390.88
Market Cap: 4.54B
XME (Y, F, Z, S) $116.90
▲ +2.52% (+2.87)
5D: ▲ +8.71% (+5.84)
1M: ▲ +16.87% (+16.87)
Vol: 2.6M
52W: $45.72 - $117.85
Market Cap: 2.05B
CPRT (Y, F, Z, S) $40.00
▲ +2.46% (+0.96)
5D: ▲ +5.90% (+1.46)
1M: ▲ +2.07% (+0.81)
Vol: 7.4M
52W: $37.41 - $63.85
Market Cap: 38.56B
SPYU (Y, F, Z, S) $58.32
▲ +2.32% (+1.32)
5D: ▲ +5.71% (+1.75)
1M: ▲ +2.05% (+1.17)
Vol: 542.2K
52W: $18.15 - $60.42
AUM: 438.80M
RKLB (Y, F, Z, S) $85.00
▲ +2.31% (+1.92)
5D: ▲ +11.86% (+6.86)
1M: ▲ +47.77% (+27.48)
Vol: 17.6M
52W: $14.71 - $89.87
Market Cap: 45.32B
GE (Y, F, Z, S) $321.50
▲ +2.25% (+7.06)
5D: ▲ +0.23% (-2.82)
1M: ▲ +13.49% (+38.22)
Vol: 3.3M
52W: $158.75 - $332.79
Market Cap: 341.03B
SNPS (Y, F, Z, S) $526.00
▲ +2.24% (+11.51)
5D: ▲ +9.49% (+31.81)
1M: ▲ +10.54% (+50.17)
Vol: 1.5M
52W: $365.74 - $651.73
Market Cap: 100.48B
MIDU (Y, F, Z, S) $57.83
▲ +2.21% (+1.25)
5D: ▲ +9.53% (+3.01)
1M: ▲ +7.72% (+4.14)
Vol: 81.2K
52W: $25.11 - $61.03
AUM: 71.07M
TNA (Y, F, Z, S) $53.50
▲ +2.20% (+1.15)
5D: ▲ +14.02% (+4.35)
1M: ▲ +6.13% (+3.09)
Vol: 11.6M
52W: $17.89 - $54.28
AUM: 1.68B
PM (Y, F, Z, S) $162.25
▲ +2.17% (+3.44)
5D: ▲ +1.22% (+2.39)
1M: ▲ +9.32% (+13.84)
Vol: 4.2M
52W: $112.16 - $181.91
Market Cap: 253.13B
BIIB (Y, F, Z, S) $190.00
▲ +2.15% (+4.00)
5D: ▲ +6.85% (+15.37)
1M: ▲ +7.01% (+12.45)
Vol: 817.7K
52W: $110.04 - $190.20
Market Cap: 27.52B
TSLA (Y, F, Z, S) $445.04
▲ +2.12% (+9.24)
5D: ▲ +1.59% (-6.64)
1M: ▼ -1.42% (-6.42)
Vol: 83.8M
52W: $214.25 - $498.83
Market Cap: 1.48T
GGLL (Y, F, Z, S) $106.62
▲ +2.12% (+2.21)
5D: ▲ +8.65% (+7.55)
1M: ▲ +4.17% (+4.27)
Vol: 3.2M
52W: $22.56 - $108.15
AUM: 1.06B
PWR (Y, F, Z, S) $421.78
▲ +2.08% (+8.61)
5D: ▼ -4.07% (-14.04)
1M: ▼ -8.72% (-40.31)
Vol: 1.0M
52W: $226.91 - $473.87
Market Cap: 63.01B
AIBU (Y, F, Z, S) $51.41
▲ +2.04% (+1.03)
5D: ▲ +3.65% (+0.92)
1M: ▼ -6.45% (-3.55)
Vol: 10.8K
52W: $18.29 - $64.16
AUM: 33.28M
MDLZ (Y, F, Z, S) $55.08
▲ +2.02% (+1.09)
5D: ▲ +2.67% (+1.34)
1M: ▲ +3.15% (+1.68)
Vol: 7.7M
52W: $51.20 - $69.94
Market Cap: 71.28B
CVX (Y, F, Z, S) $162.43
▲ +2.00% (+3.18)
5D: ▲ +4.19% (-1.42)
1M: ▲ +7.28% (+11.02)
Vol: 21.7M
52W: $127.59 - $165.75
Market Cap: 326.62B
UPRO (Y, F, Z, S) $121.68
▲ +1.94% (+2.32)
5D: ▲ +4.60% (+3.09)
1M: ▲ +2.67% (+3.17)
Vol: 4.3M
52W: $45.54 - $122.32
AUM: 4.70B
SPXL (Y, F, Z, S) $231.79
▲ +1.86% (+4.24)
5D: ▲ +4.58% (+5.76)
1M: ▲ +2.65% (+5.98)
Vol: 2.2M
52W: $86.59 - $233.08
AUM: 5.82B
TMO (Y, F, Z, S) $617.59
▲ +1.83% (+11.09)
5D: ▲ +4.23% (+6.39)
1M: ▲ +7.71% (+44.21)
Vol: 2.3M
52W: $384.82 - $628.08
Market Cap: 232.51B
VRT (Y, F, Z, S) $163.62
▲ +1.77% (+2.84)
5D: ▼ -6.83% (-10.33)
1M: ▼ -10.01% (-18.20)
Vol: 5.6M
52W: $53.55 - $202.37
Market Cap: 62.54B
TSM (Y, F, Z, S) $323.60
▲ +1.76% (+5.59)
5D: ▲ +1.25% (+1.35)
1M: ▲ +4.62% (+14.30)
Vol: 12.1M
52W: $132.98 - $333.08
Market Cap: 1.68T
MP (Y, F, Z, S) $62.13
▲ +1.75% (+1.07)
5D: ▲ +13.03% (+3.51)
1M: ▲ +7.07% (+4.10)
Vol: 8.1M
52W: $18.64 - $100.25
Market Cap: 10.99B
XEL (Y, F, Z, S) $74.66
▲ +1.74% (+1.28)
5D: ▼ -0.03% (+0.59)
1M: ▲ +0.83% (+0.61)
Vol: 1.9M
52W: $60.60 - $82.37
Market Cap: 43.93B
QTUM (Y, F, Z, S) $116.70
▲ +1.72% (+1.97)
5D: ▲ +3.84% (+2.04)
1M: ▲ +1.45% (+1.67)
Vol: 377.0K
52W: $62.13 - $117.12
AUM: 3.18B
WBD (Y, F, Z, S) $28.78
▲ +1.62% (+0.46)
5D: ▲ +0.95% (+0.25)
1M: ▼ -2.54% (-0.75)
Vol: 40.6M
52W: $7.52 - $30.00
Market Cap: 71.62B
NBIS (Y, F, Z, S) $98.88
▲ +1.62% (+1.58)
5D: ▲ +9.93% (+6.05)
1M: ▲ +5.65% (+5.29)
Vol: 11.1M
52W: $18.31 - $141.10
Market Cap: 24.66B
LABU (Y, F, Z, S) $167.10
▲ +1.62% (+2.67)
5D: ▲ +6.10% (+15.07)
1M: ▲ +4.49% (+7.19)
Vol: 527.2K
52W: $32.22 - $186.24
AUM: 736.27M
CAVA (Y, F, Z, S) $70.73
▲ +1.62% (+1.13)
5D: ▲ +16.81% (+7.25)
1M: ▲ +33.23% (+17.64)
Vol: 3.2M
52W: $43.41 - $144.49
Market Cap: 8.22B
TRFK (Y, F, Z, S) $64.47
▲ +1.62% (+1.03)
5D: ▼ -0.42% (-0.38)
1M: ▼ -6.09% (-4.18)
Vol: 214.5K
52W: $37.46 - $74.22
AUM: 383.79M
FNGU (Y, F, Z, S) $25.05
▲ +1.61% (+0.40)
5D: ▲ +3.80% (+0.55)
1M: ▼ -15.63% (-4.64)
Vol: 3.6M
52W: $7.95 - $34.14
Market Cap: N/A
DOW (Y, F, Z, S) $26.33
▲ +1.58% (+0.41)
5D: ▲ +8.49% (+1.43)
1M: ▲ +7.08% (+1.74)
Vol: 8.6M
52W: $19.82 - $39.24
Market Cap: 18.71B
XLB (Y, F, Z, S) $48.25
▲ +1.58% (+0.75)
5D: ▲ +4.62% (+1.67)
1M: ▲ +9.63% (+4.24)
Vol: 11.4M
52W: $36.02 - $48.29
Market Cap: 3.47B
FTNT (Y, F, Z, S) $79.28
▲ +1.58% (+1.23)
5D: ▲ +1.80% (+1.34)
1M: ▼ -2.84% (-2.32)
Vol: 3.8M
52W: $70.12 - $114.82
Market Cap: 60.70B
KO (Y, F, Z, S) $70.46
▲ +1.57% (+1.09)
5D: ▲ +1.94% (+2.52)
1M: ▲ +0.36% (+0.25)
Vol: 18.9M
52W: $58.97 - $72.91
Market Cap: 303.45B
ORLY (Y, F, Z, S) $93.05
▲ +1.55% (+1.42)
5D: ▲ +3.00% (+2.47)
1M: ▼ -0.62% (-0.58)
Vol: 6.4M
52W: $79.58 - $108.72
Market Cap: 79.36B
CAT (Y, F, Z, S) $617.55
▲ +1.55% (+9.42)
5D: ▲ +3.20% (+1.45)
1M: ▲ +0.36% (+2.20)
Vol: 1.7M
52W: $264.29 - $627.50
Market Cap: 289.34B
EDC (Y, F, Z, S) $61.74
▲ +1.53% (+0.93)
5D: ▲ +4.66% (+0.85)
1M: ▲ +14.74% (+7.93)
Vol: 80.5K
52W: $19.88 - $62.78
AUM: 121.63M
TMUS (Y, F, Z, S) $200.81
▲ +1.47% (+2.90)
5D: ▲ +0.62% (-0.05)
1M: ▲ +2.81% (+5.49)
Vol: 2.9M
52W: $194.01 - $273.15
Market Cap: 225.71B
CTAS (Y, F, Z, S) $193.00
▲ +1.44% (+2.74)
5D: ▲ +4.39% (+7.54)
1M: ▲ +4.02% (+7.46)
Vol: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.82B
CRWD (Y, F, Z, S) $470.45
▲ +1.42% (+6.58)
5D: ▲ +3.72% (+13.90)
1M: ▼ -9.45% (-49.09)
Vol: 1.6M
52W: $298.00 - $566.90
Market Cap: 118.64B
KOSS (Y, F, Z, S) $4.37
▲ +1.39% (+0.06)
5D: ▲ +0.69% (-0.11)
1M: ▼ -6.02% (-0.28)
Vol: 178.7K
52W: $4.00 - $8.59
Market Cap: 41.32M
XLU (Y, F, Z, S) $42.56
▲ +1.36% (+0.57)
5D: ▼ -1.43% (-0.14)
1M: ▲ +0.35% (+0.15)
Vol: 21.3M
52W: $34.77 - $46.54
Market Cap: 6.94B
NXPI (Y, F, Z, S) $241.11
▲ +1.35% (+3.22)
5D: ▲ +8.96% (+17.23)
1M: ▲ +4.48% (+10.33)
Vol: 1.7M
52W: $146.07 - $250.74
Market Cap: 60.80B
ETN (Y, F, Z, S) $324.89
▲ +1.34% (+4.31)
5D: ▼ -0.74% (+2.63)
1M: ▼ -8.08% (-28.56)
Vol: 2.6M
52W: $230.37 - $398.40
Market Cap: 126.33B
AEP (Y, F, Z, S) $117.44
▲ +1.30% (+1.51)
5D: ▲ +1.41% (+3.37)
1M: ▲ +2.87% (+3.28)
Vol: 1.8M
52W: $89.55 - $124.80
Market Cap: 62.58B
WMT (Y, F, Z, S) $114.53
▲ +1.29% (+1.46)
5D: ▲ +1.57% (+1.82)
1M: ▲ +1.40% (+1.58)
Vol: 15.9M
52W: $79.27 - $117.45
Market Cap: 913.13B
SSO (Y, F, Z, S) $59.89
▲ +1.29% (+0.76)
5D: ▲ +3.08% (+1.01)
1M: ▲ +1.93% (+1.14)
Vol: 3.8M
52W: $30.24 - $60.12
AUM: 7.55B
XLK (Y, F, Z, S) $146.08
▲ +1.28% (+1.84)
5D: ▲ +1.24% (+1.46)
1M: ▼ -1.63% (-2.42)
Vol: 15.6M
52W: $85.84 - $152.76
Market Cap: 39.76B
XLY (Y, F, Z, S) $124.47
▲ +1.26% (+1.55)
5D: ▲ +5.17% (+4.17)
1M: ▲ +4.18% (+5.00)
Vol: 13.7M
52W: $86.04 - $124.56
Market Cap: 14.96B
FNGG (Y, F, Z, S) $205.56
▲ +1.26% (+2.55)
5D: ▲ +3.02% (+3.87)
1M: ▼ -9.95% (-22.72)
Vol: 12.6K
52W: $87.30 - $248.19
AUM: 119.42M
DIS (Y, F, Z, S) $115.60
▲ +1.25% (+1.43)
5D: ▲ +3.35% (+1.53)
1M: ▲ +6.94% (+7.50)
Vol: 16.0M
52W: $79.22 - $123.85
Market Cap: 208.34B
ODFL (Y, F, Z, S) $173.14
▲ +1.21% (+2.07)
5D: ▲ +8.76% (+9.41)
1M: ▲ +10.06% (+15.82)
Vol: 1.4M
52W: $125.76 - $208.11
Market Cap: 36.39B
XOM (Y, F, Z, S) $124.39
▲ +1.20% (+1.48)
5D: ▲ +1.42% (-0.97)
1M: ▲ +4.06% (+4.85)
Vol: 29.1M
52W: $95.18 - $125.93
Market Cap: 531.24B
XLP (Y, F, Z, S) $79.35
▲ +1.16% (+0.91)
5D: ▲ +2.14% (+2.00)
1M: ▲ +2.26% (+1.75)
Vol: 18.2M
52W: $73.79 - $82.67
Market Cap: 16.66B
FNGO (Y, F, Z, S) $116.50
▲ +1.15% (+1.33)
5D: ▲ +3.15% (+2.31)
1M: ▼ -10.15% (-13.16)
Vol: 7.1K
52W: $48.67 - $140.87
AUM: 583.07M
ROST (Y, F, Z, S) $191.44
▲ +1.15% (+2.17)
5D: ▲ +4.76% (+4.76)
1M: ▲ +5.29% (+9.62)
Vol: 1.6M
52W: $121.41 - $192.26
Market Cap: 62.26B
QQQE (Y, F, Z, S) $105.50
▲ +1.10% (+1.15)
5D: ▲ +3.07% (+2.12)
1M: ▲ +1.19% (+1.24)
Vol: 70.5K
52W: $74.72 - $105.41
AUM: 1.22B
HON (Y, F, Z, S) $207.50
▲ +1.10% (+2.26)
5D: ▲ +5.93% (+6.41)
1M: ▲ +8.04% (+15.44)
Vol: 4.5M
52W: $166.32 - $225.29
Market Cap: 139.75B
XLI (Y, F, Z, S) $161.91
▲ +1.09% (+1.74)
5D: ▲ +2.49% (+2.06)
1M: ▲ +4.10% (+6.38)
Vol: 9.4M
52W: $111.56 - $162.60
Market Cap: 22.12B
META (Y, F, Z, S) $652.94
▲ +1.06% (+6.88)
5D: ▲ +0.39% (-5.85)
1M: ▲ +0.51% (+3.34)
Vol: 10.6M
52W: $478.72 - $795.06
Market Cap: 1.65T
BNKU (Y, F, Z, S) $37.63
▲ +1.02% (+0.38)
5D: ▲ +5.55% (-0.80)
1M: ▲ +14.34% (+4.72)
Vol: 23.0K
52W: $8.51 - $39.33
AUM: 33.79M
FTEC (Y, F, Z, S) $227.17
▲ +1.01% (+2.28)
5D: ▲ +0.75% (+1.30)
1M: ▼ -2.07% (-4.80)
Vol: 253.0K
52W: $133.64 - $239.96
AUM: 16.67B
GOOG (Y, F, Z, S) $329.30
▲ +1.01% (+3.29)
5D: ▲ +4.43% (+11.98)
1M: ▲ +2.59% (+8.30)
Vol: 12.6M
52W: $142.27 - $331.48
Market Cap: 3.97T
MAR (Y, F, Z, S) $328.18
▲ +1.01% (+3.27)
5D: ▲ +4.71% (+17.15)
1M: ▲ +14.36% (+41.22)
Vol: 1.2M
52W: $203.87 - $331.09
Market Cap: 89.09B
SMCI (Y, F, Z, S) $30.20
▲ +1.00% (+0.30)
5D: ▼ -2.45% (+0.13)
1M: ▼ -13.47% (-4.70)
Vol: 34.6M
52W: $25.71 - $66.44
Market Cap: 18.00B
QQQM (Y, F, Z, S) $258.01
▲ +1.00% (+2.56)
5D: ▲ +2.21% (+3.58)
1M: ▼ -0.02% (-0.05)
Vol: 4.9M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $626.64
▲ +0.99% (+6.17)
5D: ▲ +2.21% (+8.65)
1M: ▼ -0.03% (-0.16)
Vol: 96.8M
52W: $400.96 - $636.19
Market Cap: 246.34B
COST (Y, F, Z, S) $924.11
▲ +0.96% (+8.80)
5D: ▲ +8.15% (+48.37)
1M: ▲ +5.68% (+49.70)
Vol: 1.7M
52W: $844.06 - $1073.82
Market Cap: 410.61B
GOOGL (Y, F, Z, S) $328.54
▲ +0.95% (+3.10)
5D: ▲ +4.25% (+12.00)
1M: ▲ +2.60% (+8.33)
Vol: 16.7M
52W: $140.14 - $330.83
Market Cap: 3.98T
VGT (Y, F, Z, S) $761.99
▲ +0.95% (+7.18)
5D: ▲ +0.79% (+4.57)
1M: ▼ -2.10% (-16.38)
Vol: 505.4K
52W: $449.54 - $806.17
AUM: 130.70B
NKE (Y, F, Z, S) $65.88
▲ +0.95% (+0.62)
5D: ▲ +4.11% (+1.35)
1M: ▲ +0.14% (+0.09)
Vol: 18.1M
52W: $51.34 - $80.55
Market Cap: 97.59B
SPCE (Y, F, Z, S) $3.18
▲ +0.95% (+0.03)
5D: ▼ -3.35% (-0.07)
1M: ▼ -11.18% (-0.40)
Vol: 5.2M
52W: $2.18 - $6.64
Market Cap: 200.98M
LIN (Y, F, Z, S) $443.78
▲ +0.93% (+4.09)
5D: ▲ +3.42% (+10.68)
1M: ▲ +13.01% (+51.10)
Vol: 933.2K
52W: $387.78 - $483.05
Market Cap: 208.23B
VRSK (Y, F, Z, S) $224.87
▲ +0.91% (+2.02)
5D: ▲ +1.74% (+4.17)
1M: ▲ +5.06% (+10.83)
Vol: 744.9K
52W: $196.59 - $321.24
Market Cap: 31.42B
DDM (Y, F, Z, S) $60.17
▲ +0.89% (+0.53)
5D: ▲ +4.59% (+1.17)
1M: ▲ +5.59% (+3.19)
Vol: 437.2K
52W: $34.27 - $60.53
AUM: 517.14M
CMCSA (Y, F, Z, S) $28.46
▲ +0.89% (+0.25)
5D: ▲ +2.80% (+0.33)
1M: ▲ +10.10% (+2.61)
Vol: 24.5M
52W: $24.13 - $34.97
Market Cap: 111.81B
ADSK (Y, F, Z, S) $279.00
▲ +0.87% (+2.42)
5D: ▼ -2.70% (-9.66)
1M: ▼ -7.03% (-21.10)
Vol: 823.6K
52W: $232.67 - $329.09
Market Cap: 58.79B
BKNG (Y, F, Z, S) $5492.11
▲ +0.87% (+47.11)
5D: ▲ +3.17% (+124.74)
1M: ▲ +4.07% (+214.91)
Vol: 68.2K
52W: $4074.35 - $5818.24
Market Cap: 178.00B
IYW (Y, F, Z, S) $201.49
▲ +0.86% (+1.71)
5D: ▲ +0.80% (+1.09)
1M: ▼ -1.55% (-3.16)
Vol: 852.8K
52W: $117.42 - $211.92
Market Cap: 4.17B
AMP (Y, F, Z, S) $507.76
▲ +0.85% (+4.29)
5D: ▲ +2.83% (-0.13)
1M: ▲ +2.11% (+10.50)
Vol: 402.9K
52W: $392.21 - $574.69
Market Cap: 47.87B
TXN (Y, F, Z, S) $190.00
▲ +0.82% (+1.55)
5D: ▲ +7.03% (+12.83)
1M: ▲ +4.59% (+8.33)
Vol: 5.7M
52W: $136.55 - $218.15
Market Cap: 173.02B
ONEQ (Y, F, Z, S) $93.10
▲ +0.81% (+0.75)
5D: ▲ +1.90% (+1.14)
1M: ▲ +0.26% (+0.24)
Vol: 185.0K
52W: $57.85 - $94.34
Market Cap: 614.46M
PFE (Y, F, Z, S) $25.48
▲ +0.75% (+0.19)
5D: ▲ +1.19% (+0.31)
1M: ▼ -1.17% (-0.30)
Vol: 33.1M
52W: $19.83 - $27.21
Market Cap: 144.87B
PTIR (Y, F, Z, S) $26.42
▲ +0.74% (+0.19)
5D: ▲ +11.26% (+0.92)
1M: ▼ -12.91% (-3.92)
Vol: 6.4M
52W: $5.01 - $38.79
AUM: 589.44M
MS (Y, F, Z, S) $186.04
▲ +0.74% (+1.36)
5D: ▲ +2.28% (-0.50)
1M: ▲ +3.52% (+6.33)
Vol: 4.5M
52W: $92.37 - $188.82
Market Cap: 297.43B
QQQI (Y, F, Z, S) $54.65
▲ +0.74% (+0.40)
5D: ▲ +1.65% (+0.58)
1M: ▲ +0.35% (+0.19)
Vol: 2.2M
52W: $36.97 - $55.09
AUM: 7.42B
JEPQ (Y, F, Z, S) $59.14
▲ +0.72% (+0.42)
5D: ▲ +1.81% (+0.70)
1M: ▲ +1.14% (+0.67)
Vol: 4.8M
52W: $40.75 - $59.22
AUM: 32.49B
VTI (Y, F, Z, S) $342.51
▲ +0.70% (+2.37)
5D: ▲ +1.84% (+3.67)
1M: ▲ +1.40% (+4.74)
Vol: 6.8M
52W: $234.39 - $342.94
Market Cap: 710.04B
PLTU (Y, F, Z, S) $72.66
▲ +0.69% (+0.50)
5D: ▲ +11.19% (+2.63)
1M: ▼ -13.09% (-10.94)
Vol: 804.9K
52W: $13.61 - $105.79
AUM: 454.16M
AZN (Y, F, Z, S) $94.65
▲ +0.68% (+0.64)
5D: ▲ +3.36% (+3.43)
1M: ▲ +3.43% (+3.14)
Vol: 5.4M
52W: $60.82 - $96.51
Market Cap: 293.47B
CCEP (Y, F, Z, S) $88.74
▲ +0.68% (+0.60)
5D: ▲ +0.60% (+1.18)
1M: ▼ -1.40% (-1.26)
Vol: 1.1M
52W: $71.51 - $99.10
Market Cap: 40.49B
VUG (Y, F, Z, S) $491.46
▲ +0.68% (+3.31)
5D: ▲ +1.08% (+3.01)
1M: ▼ -0.27% (-1.32)
Vol: 1.4M
52W: $315.12 - $504.86
Market Cap: 118.86B
VOO (Y, F, Z, S) $638.33
▲ +0.67% (+4.27)
5D: ▲ +1.60% (+5.87)
1M: ▲ +1.26% (+7.95)
Vol: 7.2M
52W: $438.94 - $639.44
AUM: 1.48T
SPY (Y, F, Z, S) $694.06
▲ +0.66% (+4.55)
5D: ▲ +1.59% (+6.34)
1M: ▲ +1.24% (+8.52)
Vol: 67.6M
52W: $477.64 - $695.31
Market Cap: 637.00B
KDP (Y, F, Z, S) $27.79
▲ +0.65% (+0.18)
5D: ▲ +0.22% (+0.47)
1M: ▼ -5.11% (-1.50)
Vol: 5.7M
52W: $24.82 - $35.33
Market Cap: 37.76B
IVV (Y, F, Z, S) $697.04
▲ +0.65% (+4.49)
5D: ▲ +1.58% (+6.25)
1M: ▲ +1.24% (+8.56)
Vol: 3.7M
52W: $479.35 - $698.36
Market Cap: 433.27B
C (Y, F, Z, S) $121.33
▲ +0.61% (+0.73)
5D: ▲ +2.22% (-1.97)
1M: ▲ +9.22% (+10.24)
Vol: 7.3M
52W: $54.39 - $124.17
Market Cap: 223.34B
ADI (Y, F, Z, S) $300.93
▲ +0.59% (+1.77)
5D: ▲ +9.93% (+23.64)
1M: ▲ +6.88% (+19.36)
Vol: 2.2M
52W: $156.76 - $303.20
Market Cap: 147.35B
XLC (Y, F, Z, S) $118.17
▲ +0.59% (+0.69)
5D: ▲ +1.09% (+0.42)
1M: ▲ +1.27% (+1.48)
Vol: 4.0M
52W: $83.26 - $118.87
AUM: 27.15B
UCYB (Y, F, Z, S) $54.18
▲ +0.57% (+0.31)
5D: ▲ +5.47% (+1.42)
1M: ▼ -9.31% (-5.56)
Vol: 4.1K
52W: $34.45 - $64.31
AUM: 4.21M
AMZU (Y, F, Z, S) $39.82
▲ +0.56% (+0.22)
5D: ▲ +18.44% (+4.29)
1M: ▲ +12.13% (+4.31)
Vol: 2.0M
52W: $20.14 - $47.61
AUM: 360.09M
SCHG (Y, F, Z, S) $32.87
▲ +0.55% (+0.18)
5D: ▲ +1.14% (+0.14)
1M: ▼ -0.33% (-0.11)
Vol: 9.5M
52W: $21.31 - $33.71
AUM: 52.89B
IGV (Y, F, Z, S) $105.00
▲ +0.54% (+0.56)
5D: ▲ +2.32% (+1.37)
1M: ▼ -4.61% (-5.08)
Vol: 3.4M
52W: $76.68 - $117.99
Market Cap: 1.31B
MNST (Y, F, Z, S) $77.00
▲ +0.52% (+0.40)
5D: ▲ +1.10% (+1.33)
1M: ▲ +4.25% (+3.14)
Vol: 2.8M
52W: $45.70 - $78.31
Market Cap: 75.56B
PCAR (Y, F, Z, S) $118.80
▲ +0.51% (+0.60)
5D: ▲ +6.49% (+5.88)
1M: ▲ +6.02% (+6.74)
Vol: 1.6M
52W: $82.75 - $119.21
Market Cap: 62.39B
MSFU (Y, F, Z, S) $40.59
▲ +0.50% (+0.20)
5D: ▲ +2.45% (+0.99)
1M: ▼ -0.68% (-0.28)
Vol: 776.5K
52W: $23.38 - $57.52
AUM: 256.11M
FAST (Y, F, Z, S) $42.00
▲ +0.48% (+0.20)
5D: ▲ +3.86% (+0.85)
1M: ▲ +2.61% (+1.07)
Vol: 3.1M
52W: $34.77 - $50.37
Market Cap: 48.19B
XBI (Y, F, Z, S) $124.30
▲ +0.48% (+0.59)
5D: ▲ +2.29% (+4.15)
1M: ▲ +2.18% (+2.65)
Vol: 9.7M
52W: $66.42 - $129.12
AUM: 7.85B
RTX (Y, F, Z, S) $188.05
▲ +0.47% (+0.88)
5D: ▲ +0.43% (-0.21)
1M: ▲ +7.63% (+13.33)
Vol: 7.5M
52W: $110.77 - $196.70
Market Cap: 252.74B
ABNB (Y, F, Z, S) $139.27
▲ +0.44% (+0.61)
5D: ▲ +4.71% (+3.40)
1M: ▲ +9.17% (+11.70)
Vol: 4.4M
52W: $99.88 - $163.93
Market Cap: 85.27B
GS (Y, F, Z, S) $938.94
▲ +0.44% (+4.11)
5D: ▲ +2.69% (-9.50)
1M: ▲ +5.59% (+49.70)
Vol: 1.3M
52W: $432.73 - $961.69
Market Cap: 284.25B
IBM (Y, F, Z, S) $304.00
▲ +0.42% (+1.28)
5D: ▲ +4.29% (+9.03)
1M: ▼ -2.77% (-8.67)
Vol: 2.6M
52W: $209.20 - $324.90
Market Cap: 284.37B
AMZN (Y, F, Z, S) $247.33
▲ +0.42% (+1.04)
5D: ▲ +9.20% (+14.27)
1M: ▲ +6.71% (+15.55)
Vol: 24.2M
52W: $161.38 - $258.60
Market Cap: 2.64T
SCHD (Y, F, Z, S) $28.54
▲ +0.42% (+0.12)
5D: ▲ +2.92% (+0.63)
1M: ▲ +3.52% (+0.97)
Vol: 17.2M
52W: $23.18 - $28.64
AUM: 71.64B
PEP (Y, F, Z, S) $139.94
▲ +0.41% (+0.57)
5D: ▼ -1.61% (+0.02)
1M: ▼ -6.52% (-9.76)
Vol: 3.6M
52W: $123.93 - $155.29
Market Cap: 191.55B
BUZZ (Y, F, Z, S) $34.43
▲ +0.39% (+0.13)
5D: ▲ +3.37% (+0.19)
1M: ▼ -0.77% (-0.27)
Vol: 141.5K
52W: $18.82 - $39.58
AUM: 105.53M
CHTR (Y, F, Z, S) $210.50
▲ +0.38% (+0.79)
5D: ▲ +0.58% (+0.49)
1M: ▼ -1.31% (-2.79)
Vol: 1.2M
52W: $193.00 - $437.06
Market Cap: 28.76B
PLTR (Y, F, Z, S) $177.49
▲ +0.36% (+0.63)
5D: ▲ +5.74% (+3.45)
1M: ▼ -5.54% (-10.42)
Vol: 26.4M
52W: $63.40 - $207.52
Market Cap: 423.04B
XLE (Y, F, Z, S) $46.71
▲ +0.34% (+0.16)
5D: ▲ +2.32% (-0.18)
1M: ▲ +2.01% (+0.92)
Vol: 38.6M
52W: $36.32 - $47.32
Market Cap: 8.70B
ISRG (Y, F, Z, S) $587.00
▲ +0.33% (+1.92)
5D: ▲ +4.45% (+20.62)
1M: ▲ +5.59% (+31.08)
Vol: 1.0M
52W: $425.00 - $616.00
Market Cap: 210.15B
WFC (Y, F, Z, S) $95.90
▲ +0.31% (+0.30)
5D: ▲ +0.74% (-0.48)
1M: ▲ +5.74% (+5.21)
Vol: 9.9M
52W: $57.46 - $97.76
Market Cap: 307.37B
GILD (Y, F, Z, S) $121.03
▲ +0.30% (+0.36)
5D: ▼ -0.47% (+2.73)
1M: ▲ +0.40% (+0.49)
Vol: 6.8M
52W: $86.16 - $127.86
Market Cap: 150.26B
XRT (Y, F, Z, S) $90.10
▲ +0.29% (+0.26)
5D: ▲ +4.89% (+3.16)
1M: ▲ +2.67% (+2.34)
Vol: 10.9M
52W: $60.97 - $90.87
Market Cap: 1.09B
AFRM (Y, F, Z, S) $81.84
▲ +0.28% (+0.23)
5D: ▲ +10.55% (+1.04)
1M: ▲ +15.50% (+10.98)
Vol: 1.6M
52W: $30.90 - $100.00
Market Cap: 27.00B
ADP (Y, F, Z, S) $266.40
▲ +0.27% (+0.73)
5D: ▲ +5.35% (+9.08)
1M: ▲ +3.39% (+8.73)
Vol: 1.0M
52W: $245.59 - $324.50
Market Cap: 107.76B
XLRE (Y, F, Z, S) $40.55
▲ +0.27% (+0.11)
5D: ▲ +0.42% (+0.12)
1M: ▲ +1.02% (+0.41)
Vol: 7.0M
52W: $34.79 - $42.42
AUM: 7.38B
GEHC (Y, F, Z, S) $88.35
▲ +0.22% (+0.19)
5D: ▲ +6.68% (+3.31)
1M: ▲ +4.59% (+3.88)
Vol: 2.2M
52W: $57.57 - $94.66
Market Cap: 39.85B
MSFT (Y, F, Z, S) $479.10
▲ +0.21% (+0.99)
5D: ▲ +1.30% (+6.25)
1M: ▲ +0.11% (+0.54)
Vol: 10.0M
52W: $342.95 - $553.50
Market Cap: 3.56T
MELI (Y, F, Z, S) $2184.00
▲ +0.19% (+4.20)
5D: ▲ +10.66% (+35.38)
1M: ▲ +10.82% (+213.27)
Vol: 175.7K
52W: $1723.90 - $2645.22
Market Cap: 110.44B
FANG (Y, F, Z, S) $147.92
▲ +0.18% (+0.26)
5D: ▼ -2.90% (+0.93)
1M: ▼ -7.71% (-12.36)
Vol: 1.1M
52W: $111.64 - $175.92
Market Cap: 42.67B
SKYY (Y, F, Z, S) $128.95
▲ +0.16% (+0.21)
5D: ▲ +0.92% (+0.38)
1M: ▼ -4.87% (-6.60)
Vol: 48.1K
52W: $85.38 - $143.74
AUM: 2.99B
NRGU (Y, F, Z, S) $19.98
▲ +0.15% (+0.03)
5D: ▲ +7.59% (+0.22)
1M: ▼ -5.06% (-1.07)
Vol: 60.5K
52W: $10.28 - $26.12
AUM: 26.26M
🟠 IDXX (Y, F, Z, S) $713.35
▲ +0.13% (+0.96)
5D: ▲ +6.47% (+31.12)
1M: ▲ +1.64% (+11.52)
Vol: 366.9K
52W: $356.14 - $769.98
Market Cap: 57.07B
PG (Y, F, Z, S) $141.71
▲ +0.13% (+0.18)
5D: ▼ -0.06% (+1.34)
1M: ▲ +1.35% (+1.89)
Vol: 9.0M
52W: $137.62 - $176.43
Market Cap: 332.04B
ROP (Y, F, Z, S) $434.88
▲ +0.09% (+0.41)
5D: ▲ +0.08% (+3.22)
1M: ▼ -1.47% (-6.50)
Vol: 433.0K
52W: $427.89 - $591.26
Market Cap: 46.80B
AAPL (Y, F, Z, S) $259.28
▲ +0.09% (+0.24)
5D: ▼ -4.33% (-7.98)
1M: ▼ -6.99% (-19.50)
Vol: 23.0M
52W: $168.63 - $288.62
Market Cap: 3.85T
CSCO (Y, F, Z, S) $74.00
▲ +0.05% (+0.04)
5D: ▼ -2.68% (-1.58)
1M: ▼ -7.29% (-5.82)
Vol: 12.9M
52W: $51.21 - $80.39
Market Cap: 291.91B
MCK (Y, F, Z, S) $815.00
▲ +0.05% (+0.37)
5D: ▼ -1.02% (-9.92)
1M: ▲ +0.23% (+1.90)
Vol: 565.2K
52W: $568.11 - $894.75
Market Cap: 101.51B
HOOD (Y, F, Z, S) $115.44
▲ +0.04% (+0.05)
5D: ▲ +0.20% (-7.80)
1M: ▼ -14.90% (-20.22)
Vol: 22.2M
52W: $29.66 - $153.86
Market Cap: 103.65B
FXAIX (Y, F, Z, S) $240.43
▲ +0.01% (+0.02)
5D: ▲ +1.14% (+0.69)
1M: ▲ +1.28% (+3.04)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
GPRO (Y, F, Z, S) $1.48
▼ -0.00% (-0.00)
5D: ▲ +1.37% (-0.02)
1M: ▼ -15.91% (-0.28)
Vol: 2.2M
52W: $0.40 - $3.05
Market Cap: 233.20M
🟠 NVDA (Y, F, Z, S) $185.01
▼ -0.02% (-0.03)
5D: ▼ -2.03% (-3.11)
1M: ▲ +0.67% (+1.23)
Vol: 120.1M
52W: $86.60 - $212.18
Market Cap: 4.50T
FDGFX (Y, F, Z, S) $43.44
▼ -0.02% (-0.01)
5D: ▲ +2.07% (+0.09)
1M: ▲ +0.07% (+0.03)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
KHC (Y, F, Z, S) $23.42
▼ -0.04% (-0.01)
5D: ▼ -3.98% (-0.35)
1M: ▼ -3.82% (-0.93)
Vol: 8.5M
52W: $22.91 - $31.87
Market Cap: 27.72B
VZ (Y, F, Z, S) $40.55
▼ -0.05% (-0.02)
5D: ▲ +0.07% (+0.32)
1M: ▲ +1.57% (+0.63)
Vol: 30.8M
52W: $10.60 - $45.09
Market Cap: 170.60B
MMM (Y, F, Z, S) $165.10
▼ -0.08% (-0.14)
5D: ▲ +2.03% (+1.55)
1M: ▼ -0.34% (-0.56)
Vol: 2.2M
52W: $120.31 - $174.69
Market Cap: 88.01B
TTD (Y, F, Z, S) $37.26
▼ -0.11% (-0.04)
5D: ▼ -1.11% (-2.85)
1M: ▼ -5.00% (-1.96)
Vol: 6.9M
52W: $35.65 - $126.20
Market Cap: 18.23B
EA (Y, F, Z, S) $204.00
▼ -0.11% (-0.22)
5D: ▼ -0.20% (-0.36)
1M: ▲ +0.24% (+0.49)
Vol: 1.2M
52W: $114.66 - $204.89
Market Cap: 51.05B
BRK-B (Y, F, Z, S) $499.20
▼ -0.11% (-0.57)
5D: ▲ +0.47% (+0.68)
1M: ▲ +1.79% (+8.77)
Vol: 3.3M
52W: $440.10 - $542.07
Market Cap: 1.08T
TRI (Y, F, Z, S) $129.23
▼ -0.12% (-0.15)
5D: ▲ +2.27% (-0.12)
1M: ▼ -0.48% (-0.62)
Vol: 411.4K
52W: $126.21 - $216.72
Market Cap: 58.42B
🟠 NVDL (Y, F, Z, S) $86.30
▼ -0.15% (-0.13)
5D: ▼ -4.14% (-3.09)
1M: ▼ -0.27% (-0.23)
Vol: 4.1M
52W: $23.12 - $118.50
AUM: 4.74B
JPM (Y, F, Z, S) $329.15
▼ -0.19% (-0.64)
5D: ▲ +1.58% (-3.39)
1M: ▲ +6.62% (+20.43)
Vol: 5.5M
52W: $199.32 - $335.87
Market Cap: 905.19B
FCNTX (Y, F, Z, S) $24.58
▼ -0.20% (-0.05)
5D: ▲ +1.15% (+0.03)
1M: ▲ +1.70% (+0.41)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
SBUX (Y, F, Z, S) $88.00
▼ -0.20% (-0.18)
5D: ▲ +4.80% (+1.44)
1M: ▲ +4.95% (+4.15)
Vol: 4.5M
52W: $73.95 - $115.04
Market Cap: 101.07B
🟠 NVDU (Y, F, Z, S) $115.47
▼ -0.21% (-0.24)
5D: ▼ -4.21% (-4.19)
1M: ▼ -0.39% (-0.45)
Vol: 193.9K
52W: $30.90 - $158.78
AUM: 689.42M
MRVL (Y, F, Z, S) $83.22
▼ -0.28% (-0.23)
5D: ▼ -6.90% (-7.01)
1M: ▼ -10.00% (-9.25)
Vol: 10.1M
52W: $46.97 - $127.15
Market Cap: 71.74B
ALNY (Y, F, Z, S) $398.29
▼ -0.28% (-1.11)
5D: ▼ -0.47% (+0.46)
1M: ▼ -1.53% (-6.17)
Vol: 1.0M
52W: $205.87 - $495.55
Market Cap: 52.62B
WEBL (Y, F, Z, S) $27.12
▼ -0.29% (-0.08)
5D: ▲ +3.27% (-0.24)
1M: ▼ -6.06% (-1.75)
Vol: 98.8K
52W: $11.65 - $35.24
AUM: 116.19M
CRM (Y, F, Z, S) $259.75
▼ -0.30% (-0.78)
5D: ▲ +2.42% (+3.49)
1M: ▼ -1.53% (-4.02)
Vol: 5.0M
52W: $221.60 - $364.71
Market Cap: 247.46B
🟠 MRK (Y, F, Z, S) $110.65
▼ -0.31% (-0.34)
5D: ▲ +3.95% (+3.21)
1M: ▲ +14.32% (+13.86)
Vol: 10.5M
52W: $71.26 - $112.90
Market Cap: 276.08B
XLF (Y, F, Z, S) $55.71
▼ -0.34% (-0.19)
5D: ▲ +1.42% (-0.42)
1M: ▲ +3.74% (+2.01)
Vol: 28.6M
52W: $41.78 - $56.52
Market Cap: 49.23B
EXC (Y, F, Z, S) $43.30
▼ -0.35% (-0.15)
5D: ▼ -1.41% (-0.24)
1M: ▲ +0.05% (+0.02)
Vol: 5.5M
52W: $35.83 - $48.09
Market Cap: 43.73B
BRKU (Y, F, Z, S) $24.43
▼ -0.39% (-0.09)
5D: ▲ +0.82% (+0.03)
1M: ▲ +2.47% (+0.59)
Vol: 119.7K
52W: $21.43 - $31.80
AUM: 64.62M
PAYX (Y, F, Z, S) $113.77
▼ -0.42% (-0.48)
5D: ▲ +4.76% (+4.29)
1M: ▲ +0.79% (+0.89)
Vol: 2.0M
52W: $107.80 - $158.49
Market Cap: 40.84B
XLV (Y, F, Z, S) $157.45
▼ -0.42% (-0.67)
5D: ▲ +1.25% (+2.41)
1M: ▲ +3.93% (+5.96)
Vol: 12.3M
52W: $125.63 - $160.59
Market Cap: 31.06B
ACN (Y, F, Z, S) $280.32
▼ -0.53% (-1.50)
5D: ▲ +7.84% (+16.34)
1M: ▲ +2.98% (+8.10)
Vol: 3.1M
52W: $229.40 - $394.41
Market Cap: 174.05B
BB (Y, F, Z, S) $3.84
▼ -0.54% (-0.02)
5D: ▲ +1.03% (-0.04)
1M: ▼ -12.35% (-0.54)
Vol: 5.7M
52W: $2.80 - $6.24
Market Cap: 2.27B
REGN (Y, F, Z, S) $796.55
▼ -0.56% (-4.46)
5D: ▲ +2.61% (+33.32)
1M: ▲ +9.69% (+70.34)
Vol: 681.6K
52W: $475.17 - $821.11
Market Cap: 84.42B
JNJ (Y, F, Z, S) $204.55
▼ -0.58% (-1.20)
5D: ▼ -1.35% (+0.24)
1M: ▼ -0.96% (-1.99)
Vol: 5.8M
52W: $136.50 - $215.19
Market Cap: 492.44B
BAC (Y, F, Z, S) $55.85
▼ -0.59% (-0.33)
5D: ▼ -0.18% (-1.04)
1M: ▲ +3.27% (+1.77)
Vol: 29.6M
52W: $32.53 - $57.55
Market Cap: 422.23B
MA (Y, F, Z, S) $576.65
▼ -0.59% (-3.42)
5D: ▲ +2.40% (+8.08)
1M: ▲ +7.01% (+37.79)
Vol: 2.1M
52W: $463.61 - $600.98
Market Cap: 520.29B
NTSK (Y, F, Z, S) $16.63
▼ -0.60% (-0.10)
5D: ▼ -1.60% (-0.52)
1M: ▼ -26.09% (-5.87)
Vol: 2.7M
52W: $15.99 - $27.99
Market Cap: 6.54B
T (Y, F, Z, S) $24.02
▼ -0.62% (-0.15)
5D: ▼ -2.20% (-0.69)
1M: ▼ -1.52% (-0.37)
Vol: 29.7M
52W: $20.72 - $29.47
Market Cap: 171.54B
TARK (Y, F, Z, S) $52.55
▼ -0.65% (-0.35)
5D: ▲ +5.07% (-1.23)
1M: ▼ -7.56% (-4.30)
Vol: 9.3K
52W: $14.37 - $74.00
AUM: 26.63M
AMD (Y, F, Z, S) $203.26
▼ -0.69% (-1.42)
5D: ▼ -9.04% (-17.82)
1M: ▼ -8.20% (-18.16)
Vol: 20.7M
52W: $76.48 - $267.08
Market Cap: 330.77B
CSX (Y, F, Z, S) $35.07
▼ -0.70% (-0.25)
5D: ▼ -3.30% (-0.84)
1M: ▼ -5.44% (-2.02)
Vol: 13.6M
52W: $25.91 - $37.54
Market Cap: 65.62B
XOP (Y, F, Z, S) $127.56
▼ -0.70% (-0.90)
5D: ▼ -1.09% (+0.06)
1M: ▼ -4.98% (-6.68)
Vol: 2.9M
52W: $97.08 - $142.87
Market Cap: 8.98B
GME (Y, F, Z, S) $21.27
▼ -0.70% (-0.15)
5D: ▲ +3.15% (+0.55)
1M: ▼ -3.85% (-0.85)
Vol: 4.9M
52W: $19.93 - $35.81
Market Cap: 9.51B
MCD (Y, F, Z, S) $306.53
▼ -0.76% (-2.35)
5D: ▲ +1.08% (+6.67)
1M: ▼ -1.29% (-4.00)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 219.30B
UNH (Y, F, Z, S) $344.19
▼ -0.77% (-2.66)
5D: ▲ +2.32% (+2.17)
1M: ▲ +4.82% (+15.82)
Vol: 3.9M
52W: $231.57 - $594.32
Market Cap: 311.59B
V (Y, F, Z, S) $349.50
▼ -0.78% (-2.73)
5D: ▲ +0.87% (-4.30)
1M: ▲ +7.30% (+23.77)
Vol: 4.7M
52W: $297.39 - $374.11
Market Cap: 675.02B
TRV (Y, F, Z, S) $281.96
▼ -0.78% (-2.22)
5D: ▼ -1.13% (-5.80)
1M: ▲ +1.30% (+3.61)
Vol: 1.4M
52W: $226.54 - $295.68
Market Cap: 63.48B
LAYS (Y, F, Z, S) $42.82
▼ -0.81% (-0.35)
5D: ▼ -11.27% (-4.51)
1M: ▼ -8.96% (-4.22)
Vol: 9.7K
52W: $10.70 - $67.45
AUM: 4.57M
PDD (Y, F, Z, S) $120.60
▼ -0.82% (-1.00)
5D: ▲ +4.19% (+1.48)
1M: ▲ +4.61% (+5.32)
Vol: 3.3M
52W: $87.11 - $139.41
Market Cap: 171.14B
GEV (Y, F, Z, S) $623.00
▼ -0.86% (-5.40)
5D: ▼ -8.25% (-57.86)
1M: ▼ -13.77% (-99.47)
Vol: 3.0M
52W: $251.66 - $730.46
Market Cap: 169.46B
ABT (Y, F, Z, S) $125.09
▼ -0.87% (-1.09)
5D: ▲ +0.72% (-1.36)
1M: ▲ +2.07% (+2.54)
Vol: 4.1M
52W: $109.37 - $139.33
Market Cap: 219.16B
CTSH (Y, F, Z, S) $85.02
▼ -0.87% (-0.75)
5D: ▲ +4.60% (+3.39)
1M: ▲ +2.16% (+1.80)
Vol: 1.5M
52W: $64.70 - $89.37
Market Cap: 41.64B
PYPL (Y, F, Z, S) $57.76
▼ -0.88% (-0.51)
5D: ▼ -0.65% (-1.53)
1M: ▼ -5.56% (-3.40)
Vol: 12.6M
52W: $55.72 - $93.03
Market Cap: 55.09B
PANW (Y, F, Z, S) $189.10
▼ -0.89% (-1.70)
5D: ▲ +5.42% (+6.98)
1M: ▼ -2.00% (-3.86)
Vol: 4.6M
52W: $144.15 - $223.61
Market Cap: 131.75B
FAS (Y, F, Z, S) $176.44
▼ -1.15% (-2.06)
5D: ▲ +4.01% (-4.27)
1M: ▲ +10.40% (+16.62)
Vol: 351.5K
52W: $85.28 - $184.40
AUM: 2.44B
SCHW (Y, F, Z, S) $100.17
▼ -1.15% (-1.17)
5D: ▼ -1.38% (-3.57)
1M: ▲ +4.55% (+4.36)
Vol: 6.3M
52W: $65.30 - $104.76
Market Cap: 181.83B
VRTX (Y, F, Z, S) $464.25
▼ -1.16% (-5.43)
5D: ▲ +2.68% (+15.45)
1M: ▲ +4.41% (+19.61)
Vol: 1.3M
52W: $362.50 - $519.68
Market Cap: 118.93B
WDAY (Y, F, Z, S) $207.31
▼ -1.18% (-2.48)
5D: ▲ +0.74% (-1.59)
1M: ▼ -6.93% (-15.44)
Vol: 1.6M
52W: $202.22 - $283.68
Market Cap: 55.32B
FER (Y, F, Z, S) $66.66
▼ -1.19% (-0.80)
5D: ▲ +3.27% (-0.52)
1M: ▲ +0.51% (+0.34)
Vol: 1.1M
52W: $39.39 - $68.09
Market Cap: 47.83B
AMGN (Y, F, Z, S) $326.11
▼ -1.21% (-4.00)
5D: ▼ -0.47% (+5.39)
1M: ▲ +3.40% (+10.73)
Vol: 1.7M
52W: $252.34 - $346.38
Market Cap: 175.60B
ARM (Y, F, Z, S) $111.70
▼ -1.22% (-1.38)
5D: ▼ -2.64% (-4.41)
1M: ▼ -21.07% (-29.82)
Vol: 3.6M
52W: $80.00 - $183.16
Market Cap: 118.61B
🟠 BKR (Y, F, Z, S) $49.52
▼ -1.35% (-0.68)
5D: ▲ +5.05% (+0.45)
1M: ▲ +3.08% (+1.48)
Vol: 4.4M
52W: $33.06 - $51.12
Market Cap: 49.31B
DNUT (Y, F, Z, S) $4.21
▼ -1.41% (-0.06)
5D: ▲ +3.19% (+0.03)
1M: ▼ -10.43% (-0.49)
Vol: 4.4M
52W: $2.50 - $9.48
Market Cap: 733.16M
MDB (Y, F, Z, S) $407.60
▼ -1.43% (-5.92)
5D: ▲ +1.99% (-13.22)
1M: ▼ -4.63% (-19.81)
Vol: 806.3K
52W: $140.78 - $444.72
Market Cap: 33.22B
TTWO (Y, F, Z, S) $248.75
▼ -1.44% (-3.63)
5D: ▼ -1.13% (-8.56)
1M: ▲ +1.11% (+2.73)
Vol: 804.8K
52W: $177.35 - $264.79
Market Cap: 46.33B
NFLX (Y, F, Z, S) $89.19
▼ -1.48% (-1.34)
5D: ▼ -1.98% (-2.27)
1M: ▼ -3.80% (-3.52)
Vol: 96.2M
52W: $82.11 - $134.12
Market Cap: 379.07B
AMDL (Y, F, Z, S) $13.92
▼ -1.49% (-0.21)
5D: ▼ -17.44% (-2.61)
1M: ▼ -17.54% (-2.96)
Vol: 16.2M
52W: $2.77 - $25.86
AUM: 576.98M
ADBE (Y, F, Z, S) $333.94
▼ -1.50% (-5.10)
5D: ▲ +0.19% (+2.38)
1M: ▼ -2.68% (-9.19)
Vol: 2.1M
52W: $311.59 - $465.70
Market Cap: 141.66B
IONQ (Y, F, Z, S) $49.69
▼ -1.51% (-0.76)
5D: ▲ +6.24% (+0.98)
1M: ▼ -3.83% (-1.98)
Vol: 13.4M
52W: $17.88 - $84.64
Market Cap: 17.52B
ZS (Y, F, Z, S) $216.81
▼ -1.59% (-3.51)
5D: ▼ -1.70% (-5.95)
1M: ▼ -10.88% (-26.48)
Vol: 1.3M
52W: $164.78 - $336.99
Market Cap: 34.56B
DXCM (Y, F, Z, S) $67.33
▼ -1.61% (-1.10)
5D: ▲ +1.19% (-0.32)
1M: ▼ -0.34% (-0.23)
Vol: 9.9M
52W: $54.11 - $93.25
Market Cap: 26.43B
RGTI (Y, F, Z, S) $24.84
▼ -1.62% (-0.41)
5D: ▲ +5.25% (-0.17)
1M: ▼ -4.90% (-1.28)
Vol: 91.5M
52W: $5.95 - $58.15
Market Cap: 8.16B
UNHG (Y, F, Z, S) $18.10
▼ -1.68% (-0.31)
5D: ▲ +4.08% (+0.14)
1M: ▲ +8.29% (+1.39)
Vol: 3.0M
52W: $9.10 - $22.82
Market Cap: N/A
CURE (Y, F, Z, S) $116.40
▼ -1.74% (-2.06)
5D: ▲ +3.03% (+4.52)
1M: ▲ +10.53% (+11.09)
Vol: 85.1K
52W: $65.57 - $123.80
AUM: 178.38M
ABBV (Y, F, Z, S) $220.15
▼ -1.78% (-3.98)
5D: ▼ -3.99% (-0.03)
1M: ▼ -2.23% (-5.03)
Vol: 5.0M
52W: $160.33 - $243.06
Market Cap: 388.97B
AXP (Y, F, Z, S) $376.00
▼ -1.82% (-6.98)
5D: ▲ +0.88% (-3.80)
1M: ▲ +0.34% (+1.26)
Vol: 2.6M
52W: $218.83 - $386.63
Market Cap: 261.38B
OILU (Y, F, Z, S) $25.02
▼ -1.84% (-0.47)
5D: ▲ +2.21% (-0.99)
1M: ▼ -1.92% (-0.49)
Vol: 241.5K
52W: $15.15 - $36.46
AUM: 34.62M
LLY (Y, F, Z, S) $1064.40
▼ -1.92% (-20.79)
5D: ▼ -1.48% (+22.89)
1M: ▲ +7.12% (+70.76)
Vol: 2.5M
52W: $621.50 - $1133.95
Market Cap: 953.44B
SNOW (Y, F, Z, S) $219.26
▼ -2.02% (-4.53)
5D: ▲ +1.18% (-5.10)
1M: ▲ +1.25% (+2.71)
Vol: 4.4M
52W: $120.10 - $280.67
Market Cap: 74.97B
TEAM (Y, F, Z, S) $146.39
▼ -2.03% (-3.04)
5D: ▼ -5.41% (-7.49)
1M: ▼ -9.48% (-15.34)
Vol: 3.2M
52W: $139.70 - $326.00
Market Cap: 38.54B
COIN (Y, F, Z, S) $240.51
▼ -2.07% (-5.08)
5D: ▲ +1.68% (-14.41)
1M: ▼ -12.57% (-34.58)
Vol: 10.9M
52W: $142.58 - $444.65
Market Cap: 64.93B
QCOM (Y, F, Z, S) $177.91
▼ -2.18% (-3.96)
5D: ▲ +2.85% (+1.60)
1M: ▼ -2.36% (-4.30)
Vol: 8.3M
52W: $118.79 - $204.90
Market Cap: 191.82B
INTU (Y, F, Z, S) $638.00
▼ -2.26% (-14.75)
5D: ▲ +1.36% (+4.16)
1M: ▼ -3.69% (-24.43)
Vol: 684.0K
52W: $530.03 - $812.22
Market Cap: 180.10B
ARMG (Y, F, Z, S) $5.93
▼ -2.31% (-0.14)
5D: ▼ -5.27% (-0.47)
1M: ▼ -39.04% (-3.80)
Vol: 340.4K
52W: $4.09 - $24.69
AUM: 10.53M
SHOP (Y, F, Z, S) $164.37
▼ -2.32% (-3.91)
5D: ▲ +4.56% (-1.84)
1M: ▼ -2.40% (-4.05)
Vol: 5.7M
52W: $69.84 - $182.19
Market Cap: 214.13B
PILL (Y, F, Z, S) $12.08
▼ -2.50% (-0.31)
5D: ▲ +2.72% (+0.46)
1M: ▼ -3.65% (-0.46)
Vol: 126.2K
52W: $3.59 - $13.33
AUM: 17.78M
UBER (Y, F, Z, S) $85.37
▼ -2.53% (-2.22)
5D: ▲ +3.03% (+4.63)
1M: ▲ +1.44% (+1.21)
Vol: 15.0M
52W: $60.63 - $101.99
Market Cap: 178.18B
TEM (Y, F, Z, S) $66.46
▼ -2.78% (-1.90)
5D: ▲ +6.57% (+1.76)
1M: ▼ -11.47% (-8.61)
Vol: 2.7M
52W: $31.36 - $104.32
Market Cap: 11.79B
NOW (Y, F, Z, S) $141.80
▼ -3.00% (-4.39)
5D: ▼ -3.83% (-5.80)
1M: ▼ -16.94% (-28.91)
Vol: 10.4M
52W: $135.73 - $239.62
Market Cap: 149.62B
QBTS (Y, F, Z, S) $28.36
▼ -3.14% (-0.92)
5D: ▲ +0.82% (-2.28)
1M: ▲ +5.82% (+1.56)
Vol: 46.0M
52W: $3.74 - $46.75
Market Cap: 10.18B
RIVN (Y, F, Z, S) $19.26
▼ -3.17% (-0.63)
5D: ▼ -0.77% (-0.33)
1M: ▲ +10.06% (+1.76)
Vol: 51.3M
52W: $10.36 - $22.69
Market Cap: 23.56B
AEO (Y, F, Z, S) $26.82
▼ -3.35% (-0.93)
5D: ▲ +1.75% (-0.03)
1M: ▲ +11.01% (+2.66)
Vol: 9.1M
52W: $9.08 - $28.46
Market Cap: 4.55B
RDDT (Y, F, Z, S) $245.20
▼ -3.45% (-8.75)
5D: ▲ +1.37% (+1.15)
1M: ▲ +2.98% (+7.09)
Vol: 5.5M
52W: $79.75 - $282.95
Market Cap: 46.34B
DASH (Y, F, Z, S) $216.22
▼ -3.52% (-7.88)
5D: ▼ -1.62% (-10.50)
1M: ▼ -1.85% (-4.08)
Vol: 4.1M
52W: $155.40 - $285.50
Market Cap: 92.91B
ELIL (Y, F, Z, S) $27.57
▼ -3.90% (-1.12)
5D: ▼ -3.36% (+1.06)
1M: ▲ +13.33% (+3.24)
Vol: 87.8K
52W: $10.20 - $31.32
AUM: 19.10M
DDOG (Y, F, Z, S) $125.50
▼ -3.96% (-5.18)
5D: ▼ -6.18% (-8.14)
1M: ▼ -17.00% (-25.70)
Vol: 4.6M
52W: $81.63 - $201.69
Market Cap: 44.01B
CONL (Y, F, Z, S) $16.40
▼ -3.98% (-0.68)
5D: ▲ +2.63% (-2.05)
1M: ▼ -25.83% (-5.71)
Vol: 18.6M
52W: $9.21 - $72.35
AUM: 464.18M
CSGP (Y, F, Z, S) $58.89
▼ -4.03% (-2.47)
5D: ▼ -10.35% (-7.53)
1M: ▼ -13.23% (-8.98)
Vol: 6.2M
52W: $58.41 - $97.43
Market Cap: 24.79B
SHPU (Y, F, Z, S) $30.14
▼ -4.90% (-1.55)
5D: ▲ +8.65% (-0.78)
1M: ▼ -6.59% (-2.13)
Vol: 21.7K
52W: $21.18 - $38.72
AUM: 8.01M
BYND (Y, F, Z, S) $0.98
▼ -5.29% (-0.05)
5D: ▲ +10.73% (+0.09)
1M: ▼ -20.69% (-0.25)
Vol: 116.5M
52W: $0.50 - $7.69
Market Cap: 442.28M
KSS (Y, F, Z, S) $20.58
▼ -5.42% (-1.18)
5D: ▼ -3.56% (-0.81)
1M: ▼ -12.91% (-3.05)
Vol: 4.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
SIDU (Y, F, Z, S) $4.04
▼ -5.62% (-0.24)
5D: ▼ -6.71% (+0.08)
1M: ▲ +257.48% (+2.91)
Vol: 88.9M
52W: $0.63 - $5.39
Market Cap: 261.77M
MSTR (Y, F, Z, S) $157.55
▼ -5.64% (-9.42)
5D: ▲ +0.25% (-7.17)
1M: ▼ -14.67% (-27.09)
Vol: 26.6M
52W: $149.75 - $457.22
Market Cap: 45.52B
HIMS (Y, F, Z, S) $31.77
▼ -6.20% (-2.10)
5D: ▼ -4.91% (-2.94)
1M: ▼ -16.13% (-6.11)
Vol: 24.6M
52W: $23.97 - $72.98
Market Cap: 7.21B
DVLT (Y, F, Z, S) $0.90
▼ -10.98% (-0.11)
5D: ▼ -10.98% (-0.54)
1M: ▼ -37.99% (-0.55)
Vol: 332.2M
52W: $0.25 - $4.10
Market Cap: 525.84M