| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAIL ↑ (Y, F, Z, S) | $66.12 | 2.9M | ▲ +17.74% (+9.96) | ▲ +28.51% (+13.45) | ▲ +10.83% (+6.46) | ▲ +24.81% (+13.15) | ▲ +33.25% (+16.50) | ▼ -13.41% (-10.24) | ▲ +86.37% $18,637 |
Day $57.00$66.99 52W $39.62$103.95 Bollinger Bands $46.00$54.68$63.36 Width: 31.7% – Above Upper Implied Move ±1.5% $65.27$66.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.81 | SL: $58.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $62.91 | 442.7K | ▲ +12.86% (+7.17) | ▲ +22.16% (+8.46) | ▲ +12.28% (+6.88) | ▲ +22.08% (+11.38) | ▲ +18.50% (+9.82) | ▲ +73.45% (+26.64) | ▲ +131.37% $23,137 |
Day $57.78$64.40 52W $33.50$77.35 Bollinger Bands $48.50$53.73$58.95 Width: 19.5% – Above Upper Implied Move ±5.4% $60.04$65.78 |
MACD: Bullish Short: 6.2% (5.8d) Volatility: 56.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $58.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.3% |
| OPEN ↑ (Y, F, Z, S) | $7.23 | 265.8M | ▲ +12.44% (+0.80) | ▲ +19.11% (+0.91) | ▲ +3.29% (+0.23) | ▲ +830.50% (+6.45) | ▲ +24.01% (+1.40) | ▲ +391.84% (+5.76) | ▲ +483.06% $58,306 |
Day $6.82$7.92 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.16 Width: 25.2% – Above Upper Implied Move ±4.0% $6.98$7.48 |
MACD: Bullish Short: 13.7% (2.2d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $6.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -58.7% |
| MUU ↑ (Y, F, Z, S) | $143.51 | 1.9M | ▲ +11.08% (+14.31) | ▲ +17.89% (+24.46) | ▲ +62.16% (+55.01) | ▲ +1404.98% (+133.97) | ▲ +42.46% (+42.77) | ▲ +625.96% (+123.74) | ▲ +466.74% $56,674 |
Day $127.06$144.10 52W $6.42$145.41 Bollinger Bands $51.81$101.48$151.15 Width: 97.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.7% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.60 | SL: $120.30 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $45.52 | 167.6M | ▲ +10.73% (+4.41) | ▲ +15.59% (+6.15) | ▲ +11.62% (+4.74) | ▲ +111.82% (+24.03) | ▲ +23.36% (+8.62) | ▲ +137.70% (+26.37) | ▲ +60.35% $16,035 |
Day $41.57$45.73 52W $17.67$45.73 Bollinger Bands $33.21$38.27$43.32 Width: 26.4% – Above Upper Implied Move ±1.1% $45.09$45.95 |
MACD: Bullish Short: 2.7% (1.8d) Volatility: 56.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.00 | SL: $41.53 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -15.8% |
| BE ↑ (Y, F, Z, S) | $133.75 | 15.4M | ▲ +9.78% (+11.91) | ▲ +35.53% (+29.88) | ▲ +32.05% (+32.46) | ▲ +637.32% (+115.61) | ▲ +53.93% (+46.86) | ▲ +467.22% (+110.17) | ▲ +507.95% $60,795 |
Day $120.60$136.80 52W $15.15$147.86 Bollinger Bands $68.62$96.25$123.88 Width: 57.4% – Above Upper Implied Move ±0.3% $133.40$134.10 |
MACD: Bullish Short: 11.3% (1.9d) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.55 | SL: $116.65 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -16.9% |
| ⏸️ ORCX ↗ (Y, F, Z, S) | $17.75 | 21.3M | ▲ +9.10% (+1.48) | ▲ +2.36% (+0.94) | ▼ -24.37% (-5.72) | ▲ +51.12% (+6.00) | ▲ +3.02% (+0.52) | ▼ -13.67% (-2.81) | ▼ -13.67% $8,633 |
Day $16.20$18.12 52W $9.05$60.53 Bollinger Bands $14.95$16.92$18.89 Width: 23.3% – Inside Implied Move ±9.4% $16.33$19.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $15.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $218.38 | 22.1M | ▲ +8.67% (+17.42) | ▲ +18.00% (+23.62) | ▲ +29.79% (+50.12) | ▲ +209.90% (+147.91) | ▲ +27.57% (+47.20) | ▲ +195.22% (+144.41) | ▲ +391.34% $49,134 |
Day $200.96$219.50 52W $55.98$219.50 Bollinger Bands $145.06$179.23$213.40 Width: 38.1% – Above Upper Implied Move ±0.7% $217.06$219.70 |
MACD: Bullish Short: 2.9% (3.2d) Volatility: 52.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.90 | SL: $202.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -19.7% |
| SOXL ↑ (Y, F, Z, S) | $53.88 | 83.7M | ▲ +8.52% (+4.23) | ▲ +14.06% (+4.66) | ▲ +8.52% (+4.23) | ▲ +350.55% (+41.92) | ▲ +28.19% (+11.85) | ▲ +93.28% (+26.00) | ▲ +360.01% $46,001 |
Day $49.41$54.76 52W $7.21$54.76 Bollinger Bands $35.04$44.99$54.93 Width: 44.2% – Inside Implied Move ±0.8% $53.49$54.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $47.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OKLO ↑ (Y, F, Z, S) | $105.72 | 33.6M | ▲ +8.32% (+8.12) | ▲ +35.89% (+16.38) | ▲ +5.09% (+5.12) | ▲ +334.70% (+81.40) | ▲ +47.32% (+33.96) | ▲ +318.86% (+80.48) | ▲ +957.20% $105,720 |
Day $97.30$121.22 52W $17.42$193.84 Bollinger Bands $64.59$84.87$105.16 Width: 47.8% – Above Upper Implied Move ±0.7% $105.08$106.36 |
MACD: Bullish Short: 13.3% (1.9d) Volatility: 107.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.80 | SL: $92.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +9.6% |
| ASTS ↑ (Y, F, Z, S) | $97.75 | 22.9M | ▲ +7.94% (+7.19) | ▲ +17.11% (+6.83) | ▲ +23.66% (+18.70) | ▲ +306.11% (+73.68) | ▲ +34.59% (+25.12) | ▲ +336.97% (+75.38) | ▲ +1903.07% $200,307 |
Day $90.16$101.68 52W $17.50$102.79 Bollinger Bands $58.65$79.40$100.16 Width: 52.3% – Inside Implied Move ±0.8% $97.05$98.45 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 115.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.50 | SL: $78.76 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -24.9% |
| DFEN ↑ (Y, F, Z, S) | $80.97 | 413.3K | ▲ +7.46% (+5.62) | ▲ +15.08% (+6.30) | ▲ +44.36% (+24.88) | ▲ +214.19% (+55.20) | ▲ +26.75% (+17.09) | ▲ +228.74% (+56.34) | ▲ +413.88% $51,388 |
Day $74.04$82.04 52W $15.97$83.98 Bollinger Bands $52.80$67.04$81.27 Width: 42.5% – Inside Implied Move ±29.8% $60.44$101.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.29 | SL: $72.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LB → (Y, F, Z, S) | $50.55 | 657.4K | ▲ +7.28% (+3.43) | ▲ +4.31% (+3.89) | ▼ -10.74% (-6.08) | ▼ -29.27% (-20.92) | ▲ +3.18% (+1.56) | ▼ -30.97% (-22.68) | ▲ +120.08% $22,008 |
Day $47.16$50.83 52W $43.75$87.17 Bollinger Bands $44.45$50.87$57.29 Width: 25.2% – Inside Implied Move ±7.0% $47.53$53.57 |
MACD: Bearish Short: 12.9% (6.1d) Volatility: 74.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $45.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +46.9% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.44 | 1.0M | ▲ +7.13% (+2.89) | ▼ -2.07% (+0.09) | ▼ -32.71% (-21.11) | ▲ +179.26% (+27.88) | ▼ -1.47% (-0.65) | ▲ +63.38% (+16.85) | ▲ +112.79% $21,279 |
Day $40.65$44.09 52W $8.83$65.16 Bollinger Bands $35.02$44.49$53.97 Width: 42.6% – Inside Implied Move ±9.2% $40.06$46.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $38.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRWG → (Y, F, Z, S) | $3.33 | 81.4M | ▲ +7.07% (+0.22) | ▲ +0.60% (+0.24) | ▼ -25.52% (-1.14) | ▼ -79.41% (-12.84) | ▲ +22.88% (+0.62) | ▼ -79.41% (-12.84) | ▼ -79.41% $2,059 |
Day $2.98$3.45 52W $2.27$18.40 Bollinger Bands $2.24$3.18$4.12 Width: 59.1% – Inside Implied Move ±18.6% $2.80$3.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.41 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $301.24 | 7.6M | ▲ +6.96% (+19.60) | ▲ +12.04% (+16.92) | ▲ +9.48% (+26.09) | ▲ +102.14% (+152.22) | ▲ +17.22% (+44.25) | ▲ +77.25% (+131.29) | ▲ +186.44% $28,644 |
Day $281.26$302.78 52W $122.80$302.78 Bollinger Bands $237.57$267.69$297.80 Width: 22.5% – Above Upper Implied Move ±0.5% $299.96$302.52 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.88 | SL: $283.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -12.7% |
| BULZ ↑ (Y, F, Z, S) | $277.32 | 533.2K | ▲ +6.91% (+17.92) | ▲ +7.02% (+14.88) | ▼ -3.07% (-8.78) | ▲ +195.02% (+183.32) | ▲ +6.85% (+17.77) | ▲ +82.36% (+125.25) | ▲ +1023.21% $112,321 |
Day $258.55$278.55 52W $57.00$335.58 Bollinger Bands $237.57$262.69$287.81 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.31 | SL: $252.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $304.01 | 2.2M | ▲ +6.87% (+19.54) | ▲ +5.73% (+14.18) | ▲ +1.97% (+5.87) | ▲ +270.17% (+221.88) | ▲ +10.39% (+28.62) | ▲ +248.72% (+216.83) | ▲ +488.82% $58,882 |
Day $280.21$305.44 52W $62.49$332.00 Bollinger Bands $264.05$290.34$316.64 Width: 18.1% – Inside Implied Move ±0.5% $302.72$305.30 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 78.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.30 | SL: $269.40 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.3% |
| CRDO ↑ (Y, F, Z, S) | $151.22 | 5.5M | ▲ +6.80% (+9.63) | ▲ +5.59% (+10.98) | ▼ -4.28% (-6.76) | ▲ +256.74% (+108.83) | ▲ +5.09% (+7.33) | ▲ +104.91% (+77.42) | ▲ +1029.35% $112,935 |
Day $140.93$157.50 52W $29.09$213.80 Bollinger Bands $132.97$143.96$154.96 Width: 15.3% – Inside Implied Move ±1.3% $149.57$152.87 |
MACD: Bullish Short: 4.1% (1.3d) Volatility: 84.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.55 | SL: $132.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +39.9% |
| ⏸️ WDC ↑ (Y, F, Z, S) | $200.00 | 7.6M | ▲ +6.56% (+12.32) | ▲ +6.55% (+12.12) | ▲ +9.92% (+18.05) | ▲ +399.79% (+159.98) | ▲ +16.10% (+27.73) | ▲ +322.82% (+152.70) | ▲ +595.87% $69,587 |
Day $185.62$201.73 52W $28.72$221.23 Bollinger Bands $158.56$182.98$207.40 Width: 26.7% – Inside Implied Move ±0.1% $199.91$200.08 |
MACD: Bullish Short: 10.4% (3.9d) Volatility: 78.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.85 | SL: $174.30 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.3% |
| ASML ↑ (Y, F, Z, S) | $1271.78 | 2.2M | ▲ +6.49% (+77.46) | ▲ +9.28% (+43.59) | ▲ +13.62% (+152.46) | ▲ +89.81% (+601.76) | ▲ +18.87% (+201.92) | ▲ +73.74% (+539.76) | ▲ +106.36% $20,636 |
Day $1186.03$1282.00 52W $574.25$1282.00 Bollinger Bands $957.62$1113.56$1269.50 Width: 28.0% – Above Upper Implied Move ±0.3% $1268.65$1274.91 |
MACD: Bullish Short: 0.3% (0.9d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $34.32 | SL: $1203.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.6% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $341.91 | 3.7M | ▲ +6.01% (+19.37) | ▼ -6.65% (-13.03) | ▼ -5.57% (-20.16) | ▲ +57.37% (+124.65) | ▼ -3.22% (-11.36) | ▲ +12.66% (+38.42) | ▲ +321.80% $42,180 |
Day $322.55$346.97 52W $160.75$412.23 Bollinger Bands $331.29$355.12$378.95 Width: 13.4% – Inside Implied Move ±0.8% $339.50$344.32 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 49.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.53 | SL: $314.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.2% |
| KLAC ↑ (Y, F, Z, S) | $1398.61 | 797.0K | ▲ +5.59% (+74.01) | ▲ +9.74% (+46.16) | ▲ +12.89% (+159.70) | ▲ +104.14% (+713.49) | ▲ +15.10% (+183.53) | ▲ +106.51% (+721.34) | ▲ +246.02% $34,602 |
Day $1320.75$1404.44 52W $547.89$1406.97 Bollinger Bands $1144.73$1272.25$1399.76 Width: 20.0% – Inside Implied Move ±4.8% $1341.31$1455.91 |
MACD: Bullish Short: 3.0% (4.9d) Volatility: 40.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.86 | SL: $1312.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.6% |
| MU ↑ (Y, F, Z, S) | $345.23 | 23.6M | ▲ +5.57% (+18.21) | ▲ +9.45% (+33.08) | ▲ +30.97% (+81.63) | ▲ +346.80% (+267.96) | ▲ +20.96% (+59.82) | ▲ +248.66% (+246.21) | ▲ +512.22% $61,222 |
Day $324.17$345.80 52W $61.42$346.30 Bollinger Bands $209.49$284.39$359.29 Width: 52.7% – Inside Implied Move ±0.2% $344.58$345.88 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 70.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.09 | SL: $313.05 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.3% |
| XHB ↑ (Y, F, Z, S) | $113.45 | 7.1M | ▲ +5.41% (+5.82) | ▲ +8.51% (+8.22) | ▲ +5.32% (+5.73) | ▲ +20.81% (+19.54) | ▲ +10.19% (+10.49) | ▲ +11.69% (+11.88) | ▲ +80.55% $18,055 |
Day $107.88$113.50 52W $84.08$120.21 Bollinger Bands $101.27$105.86$110.44 Width: 8.7% – Above Upper Implied Move ±0.6% $112.85$114.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.30 | SL: $108.85 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| APP ↘ (Y, F, Z, S) | $648.19 | 2.6M | ▲ +5.14% (+31.66) | ▲ +4.83% (+15.28) | ▼ -7.83% (-55.09) | ▲ +141.97% (+380.31) | ▼ -3.80% (-25.63) | ▲ +103.53% (+329.71) | ▲ +6150.63% $625,063 |
Day $612.07$649.77 52W $200.50$745.61 Bollinger Bands $597.61$677.44$757.27 Width: 23.6% – Inside Implied Move ±0.6% $644.77$651.61 |
MACD: Bearish Short: 5.2% (5.1d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.40 | SL: $585.40 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +14.2% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1665.53 | 230.9K | ▲ +5.04% (+79.93) | ▲ +1.35% (+12.05) | ▼ -4.95% (-86.71) | ▼ -14.01% (-271.28) | ▼ -1.48% (-25.09) | ▼ -13.15% (-252.10) | ▲ +184.29% $28,429 |
Day $1587.00$1671.55 52W $1300.00$2217.60 Bollinger Bands $1565.89$1721.23$1876.56 Width: 18.0% – Inside Implied Move ±4.2% $1606.07$1724.99 |
MACD: Bearish Short: 5.9% (5.4d) Volatility: 34.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.65 | SL: $1562.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.0% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $464.72 | 3.2M | ▲ +5.00% (+22.14) | ▲ +16.11% (+34.66) | ▼ -0.63% (-2.95) | ▲ +97.74% (+229.70) | ▲ +10.12% (+42.70) | ▲ +140.71% (+271.66) | ▲ +10414.12% $1,051,412 |
Day $444.42$466.16 52W $148.25$485.33 Bollinger Bands $410.03$442.85$475.67 Width: 14.8% – Inside Implied Move ±0.3% $463.58$465.87 |
MACD: Bearish Short: 11.5% (5.9d) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.25 | SL: $428.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.5% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $57.64 | 1.6M | ▲ +4.50% (+2.48) | ▲ +22.90% (+8.11) | ▲ +95.51% (+28.16) | ▲ +699.88% (+50.43) | ▲ +44.86% (+17.85) | ▲ +992.78% (+52.37) | ▲ +992.78% $109,278 |
Day $54.44$62.28 52W $3.32$64.49 Bollinger Bands $21.32$42.74$64.17 Width: 100.3% – Inside Implied Move ±10.9% $52.28$63.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $41.14 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $198.09 | 25.5M | ▲ +4.45% (+8.44) | ▲ +1.22% (+5.50) | ▼ -11.17% (-24.92) | ▲ +44.61% (+61.11) | ▲ +1.63% (+3.18) | ▲ +29.17% (+44.74) | ▲ +136.78% $23,678 |
Day $188.78$200.18 52W $117.98$345.12 Bollinger Bands $180.83$192.63$204.43 Width: 12.3% – Inside Implied Move ±0.5% $197.26$198.92 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 50.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $185.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.9% |
| SMR ↑ (Y, F, Z, S) | $20.52 | 50.9M | ▲ +4.32% (+0.85) | ▲ +25.81% (+1.74) | ▲ +0.98% (+0.20) | ▲ +23.91% (+3.96) | ▲ +44.81% (+6.35) | ▲ +1.94% (+0.39) | ▲ +93.58% $19,358 |
Day $19.65$22.90 52W $11.08$57.42 Bollinger Bands $12.82$17.11$21.41 Width: 50.2% – Inside Implied Move ±0.6% $20.42$20.62 |
MACD: Bullish Short: 24.1% (1.3d) Volatility: 111.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.43 | SL: $17.67 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +70.8% |
| HD ↑ (Y, F, Z, S) | $374.40 | 6.8M | ▲ +4.13% (+14.84) | ▲ +8.26% (+30.31) | ▲ +6.63% (+23.27) | ▲ +6.03% (+21.28) | ▲ +8.81% (+30.30) | ▼ -1.58% (-6.01) | ▲ +26.02% $12,602 |
Day $359.56$375.49 52W $320.39$424.01 Bollinger Bands $336.40$351.62$366.84 Width: 8.7% – Above Upper Implied Move ±0.3% $373.48$375.32 |
MACD: Bullish Short: 1.0% (3.0d) Volatility: 25.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.92 | SL: $358.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.3% |
| SHLD ↑ (Y, F, Z, S) | $75.94 | 3.0M | ▲ +4.07% (+2.97) | ▲ +14.32% (+6.01) | ▲ +18.13% (+11.65) | ▲ +52.03% (+25.99) | ▲ +17.21% (+11.15) | ▲ +104.24% (+38.76) | ▲ +209.29% $30,929 |
Day $73.59$76.99 52W $36.41$75.41 Bollinger Bands $59.87$66.72$73.57 Width: 20.5% – Above Upper Implied Move ±4.7% $72.93$78.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.47 | SL: $73.00 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.57 | 135.2M | ▲ +4.03% (+0.72) | ▲ +2.48% (-0.65) | ▼ -5.08% (-0.99) | ▲ +122.35% (+10.22) | ▼ -2.83% (-0.54) | ▼ -24.46% (-6.01) | ▲ +263.21% $36,321 |
Day $17.38$18.90 52W $6.01$30.05 Bollinger Bands $16.59$20.27$23.94 Width: 36.3% – Inside Implied Move ±0.5% $18.48$18.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.00 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $76.48 | 6.5M | ▲ +4.01% (+2.95) | ▲ +17.61% (+9.42) | ▲ +12.64% (+8.58) | ▲ +66.18% (+30.46) | ▲ +20.03% (+12.76) | ▲ +42.95% (+22.98) | ▲ +9.05% $10,905 |
Day $72.78$76.48 52W $33.33$76.06 Bollinger Bands $59.65$67.35$75.04 Width: 22.9% – Above Upper Implied Move ±0.5% $76.18$76.78 |
MACD: Bullish Short: 5.3% (3.3d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.25 | SL: $71.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.3% |
| CRWV ↑ (Y, F, Z, S) | $80.10 | 28.1M | ▲ +3.90% (+3.01) | ▲ +0.98% (+3.24) | ▼ -9.14% (-8.06) | ▲ +91.76% (+38.33) | ▲ +11.86% (+8.49) | ▲ +100.25% (+40.10) | ▲ +100.25% $20,025 |
Day $75.51$81.47 52W $33.51$187.00 Bollinger Bands $65.40$76.62$87.84 Width: 29.3% – Inside Implied Move ±0.6% $79.72$80.48 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $68.72 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +56.1% |
| HIBL ↑ (Y, F, Z, S) | $75.62 | 56.6K | ▲ +3.79% (+2.76) | ▲ +9.26% (+3.10) | ▲ +4.56% (+3.30) | ▲ +233.37% (+52.94) | ▲ +15.15% (+9.95) | ▲ +84.24% (+34.58) | ▲ +176.68% $27,668 |
Day $72.88$76.22 52W $13.62$77.55 Bollinger Bands $62.93$70.02$77.12 Width: 20.3% – Inside Implied Move ±6.3% $71.54$79.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $70.11 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $122.20 | 1.7M | ▲ +3.72% (+4.38) | ▲ +3.42% (+3.20) | ▼ -6.60% (-8.64) | ▲ +151.48% (+73.61) | ▲ +4.01% (+4.71) | ▲ +52.23% (+41.93) | ▲ +464.55% $56,455 |
Day $117.22$123.37 52W $30.54$146.37 Bollinger Bands $109.49$119.48$129.47 Width: 16.7% – Inside Implied Move ±5.8% $116.23$128.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $113.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $344.55 | 16.3M | ▲ +3.63% (+12.06) | ▼ -0.88% (+1.12) | ▼ -16.41% (-67.64) | ▲ +84.22% (+157.52) | ▼ -0.45% (-1.56) | ▲ +54.99% (+122.24) | ▲ +526.79% $62,679 |
Day $332.48$347.39 52W $137.28$413.82 Bollinger Bands $314.69$346.66$378.63 Width: 18.4% – Inside Implied Move ±0.2% $344.05$345.04 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 48.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.52 | SL: $323.51 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.6% |
| ⏸️ ALAB ↘ (Y, F, Z, S) | $162.20 | 3.6M | ▲ +3.49% (+5.47) | ▼ -9.67% (-4.91) | ▼ -1.29% (-2.12) | ▲ +151.28% (+97.65) | ▼ -2.50% (-4.16) | ▲ +25.06% (+32.50) | ▲ +161.49% $26,149 |
Day $155.54$164.50 52W $47.12$262.90 Bollinger Bands $139.23$162.02$184.81 Width: 28.1% – Inside Implied Move ±1.2% $160.48$163.92 |
MACD: Bearish Short: 9.8% (3.0d) Volatility: 83.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.11 | SL: $137.99 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +21.6% |
| TPL ↑ (Y, F, Z, S) | $312.80 | 459.2K | ▲ +3.25% (+9.85) | ▲ +4.98% (+15.26) | ▲ +5.14% (+15.30) | ▼ -29.40% (-130.24) | ▲ +8.91% (+25.58) | ▼ -27.42% (-118.19) | ▲ +39.15% $13,915 |
Day $297.92$314.77 52W $269.23$485.16 Bollinger Bands $274.68$293.29$311.90 Width: 12.7% – Above Upper Implied Move ±8.7% $289.80$335.80 |
MACD: Bullish Short: 7.8% (15.3d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.15 | SL: $288.51 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -10.2% |
| AXON ↑ (Y, F, Z, S) | $632.51 | 361.3K | ▲ +3.19% (+19.53) | ▲ +12.26% (+41.35) | ▲ +11.28% (+64.12) | ▲ +7.08% (+41.84) | ▲ +11.37% (+64.58) | ▲ +10.97% (+62.51) | ▲ +252.71% $35,271 |
Day $609.32$639.00 52W $469.24$885.92 Bollinger Bands $535.47$584.66$633.86 Width: 16.8% – Inside Implied Move ±4.0% $610.79$654.23 |
MACD: Bullish Short: 3.1% (3.7d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.74 | SL: $587.02 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.9% |
| ⏸️ AZO → (Y, F, Z, S) | $3417.50 | 245.0K | ▲ +3.12% (+103.51) | ▲ +3.44% (+149.20) | ▼ -0.11% (-3.63) | ▼ -5.32% (-192.15) | ▲ +0.77% (+26.00) | ▲ +5.11% (+166.18) | ▲ +40.32% $14,032 |
Day $3303.69$3465.46 52W $3162.00$4388.11 Bollinger Bands $3256.53$3394.59$3532.65 Width: 8.1% – Inside Implied Move ±2.9% $3334.71$3500.29 |
MACD: Bullish Short: 2.1% (2.0d) Volatility: 26.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $64.95 | SL: $3287.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.7% |
| USD ↑ (Y, F, Z, S) | $55.21 | 454.4K | ▲ +3.10% (+1.66) | ▲ +0.99% (+0.52) | ▼ -3.37% (-1.92) | ▲ +195.49% (+36.53) | ▲ +5.14% (+2.70) | ▲ +69.76% (+22.69) | ▲ +1082.12% $118,212 |
Day $53.21$55.82 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.60 Width: 23.1% – Inside Implied Move ±7.4% $51.72$58.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $50.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $351.57 | 2.4M | ▲ +3.09% (+10.54) | ▲ +7.24% (+19.37) | ▲ +7.75% (+25.30) | ▲ +5.83% (+19.36) | ▲ +8.50% (+27.54) | ▲ +7.43% (+24.33) | ▲ +54.30% $15,430 |
Day $340.62$359.07 52W $306.78$378.76 Bollinger Bands $314.36$329.42$344.48 Width: 9.1% – Above Upper Implied Move ±2.6% $343.74$359.40 |
MACD: Bullish Short: 1.6% (3.0d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.75 | SL: $336.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.0% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.62 | 451.6K | ▲ +3.08% (+1.21) | ▲ +0.69% (+0.22) | ▼ -1.66% (-0.69) | ▲ +94.75% (+19.76) | ▲ +5.52% (+2.13) | ▲ +49.57% (+13.46) | ▲ +233.21% $33,321 |
Day $39.41$40.95 52W $16.31$44.48 Bollinger Bands $35.93$39.17$42.41 Width: 16.5% – Inside Implied Move ±0.9% $40.33$40.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $38.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $234.34 | 8.4M | ▲ +3.06% (+6.96) | ▲ +2.89% (+6.21) | ▲ +17.93% (+35.62) | ▲ +32.95% (+58.09) | ▲ +7.93% (+17.23) | ▲ +36.25% (+62.34) | ▲ +13.38% $11,338 |
Day $226.50$235.13 52W $128.88$242.69 Bollinger Bands $197.63$217.15$236.66 Width: 18.0% – Inside Implied Move ±0.3% $233.65$235.04 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.07 | SL: $224.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.76 | 205.3M | ▲ +2.90% (+1.57) | ▲ +6.51% (+2.16) | ▼ -1.42% (-0.80) | ▲ +115.03% (+29.83) | ▲ +5.77% (+3.04) | ▲ +46.36% (+17.66) | ▲ +527.17% $62,717 |
Day $53.79$56.10 52W $17.41$60.59 Bollinger Bands $50.31$53.71$57.11 Width: 12.7% – Inside Implied Move ±0.4% $55.57$55.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $52.62 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.40 | 3.3M | ▲ +2.86% (+0.40) | ▲ +4.58% (+0.01) | ▲ +27.43% (+3.10) | ▼ -44.93% (-11.75) | ▲ +8.76% (+1.16) | ▼ -59.22% (-20.91) | ▼ -9.83% $9,017 |
Day $14.02$14.46 52W $10.18$43.46 Bollinger Bands $9.86$13.21$16.57 Width: 50.8% – Inside Implied Move ±1.1% $14.26$14.54 |
MACD: Bullish Short: 7.4% (1.1d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.26 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $58.97 | 28.8M | ▲ +2.84% (+1.63) | ▲ +12.56% (+3.86) | ▲ +20.22% (+9.92) | ▼ -4.78% (-2.96) | ▲ +15.90% (+8.09) | ▼ -29.75% (-24.98) | ▼ -7.15% $9,285 |
Day $57.16$60.64 52W $43.08$91.28 Bollinger Bands $45.22$51.90$58.58 Width: 25.8% – Above Upper Implied Move ±0.2% $58.85$59.09 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.89 | SL: $55.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.3% |
| SATS ↑ (Y, F, Z, S) | $120.20 | 7.0M | ▲ +2.78% (+3.25) | ▲ +7.15% (+9.53) | ▲ +15.60% (+16.22) | ▲ +433.98% (+97.69) | ▲ +10.58% (+11.50) | ▲ +420.57% (+97.11) | ▲ +628.48% $72,848 |
Day $117.02$121.33 52W $14.90$120.53 Bollinger Bands $98.38$108.47$118.56 Width: 18.6% – Above Upper Implied Move ±0.9% $119.26$121.14 |
MACD: Bullish Short: 20.5% (6.0d) Volatility: 49.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $110.35 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.2% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $175.00 | 4.0M | ▲ +2.78% (+4.73) | ▼ -1.20% (-0.20) | ▼ -7.82% (-14.85) | ▲ +153.77% (+106.04) | ▲ +0.55% (+0.96) | ▲ +168.20% (+109.75) | ▲ +824.95% $92,495 |
Day $166.00$192.60 52W $60.40$212.75 Bollinger Bands $159.64$180.58$201.52 Width: 23.2% – Inside Implied Move ±5.4% $167.01$182.99 |
MACD: Bearish Short: 4.6% (4.8d) Volatility: 55.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $162.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.1% |
| CDNS ↑ (Y, F, Z, S) | $327.45 | 1.1M | ▲ +2.71% (+8.65) | ▲ +5.49% (+26.23) | ▼ -3.14% (-10.61) | ▲ +16.21% (+45.67) | ▲ +4.76% (+14.87) | ▲ +9.52% (+28.45) | ▲ +99.28% $19,928 |
Day $315.41$328.50 52W $221.56$376.45 Bollinger Bands $304.08$317.48$330.88 Width: 8.4% – Inside Implied Move ±3.2% $318.54$336.36 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.12 | SL: $313.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +16.7% |
| SMH ↑ (Y, F, Z, S) | $389.20 | 10.1M | ▲ +2.70% (+10.22) | ▲ +4.26% (+11.61) | ▲ +4.36% (+16.26) | ▲ +86.83% (+180.88) | ▲ +8.07% (+29.07) | ▲ +57.95% (+142.79) | ▲ +260.13% $36,013 |
Day $378.77$390.88 52W $169.58$390.88 Bollinger Bands $336.98$364.86$392.74 Width: 15.3% – Inside Implied Move ±0.2% $388.44$389.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.65 | SL: $373.90 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $116.90 | 2.6M | ▲ +2.52% (+2.87) | ▲ +8.71% (+5.84) | ▲ +16.87% (+16.87) | ▲ +105.13% (+59.91) | ▲ +12.83% (+13.29) | ▲ +105.63% (+60.05) | ▲ +121.07% $22,107 |
Day $113.03$120.12 52W $45.72$117.85 Bollinger Bands $97.01$106.99$116.97 Width: 18.7% – Inside Implied Move ±3.9% $113.03$120.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $110.89 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $40.00 | 7.4M | ▲ +2.46% (+0.96) | ▲ +5.90% (+1.46) | ▲ +2.07% (+0.81) | ▼ -35.45% (-21.97) | ▲ +2.17% (+0.85) | ▼ -28.11% (-15.64) | ▲ +29.83% $12,983 |
Day $38.77$40.25 52W $37.41$63.85 Bollinger Bands $38.05$39.00$39.94 Width: 4.8% – Above Upper Implied Move ±2.9% $39.02$40.98 |
MACD: Bullish Short: 3.8% (4.6d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $38.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.2% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.32 | 542.2K | ▲ +2.32% (+1.32) | ▲ +5.71% (+1.75) | ▲ +2.05% (+1.17) | ▲ +107.70% (+30.24) | ▲ +6.35% (+3.48) | ▲ +31.23% (+13.88) | ▲ +449.16% $54,916 |
Day $56.86$58.82 52W $18.15$60.42 Bollinger Bands $52.43$56.03$59.63 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $55.37 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $85.00 | 17.6M | ▲ +2.31% (+1.92) | ▲ +11.86% (+6.86) | ▲ +47.77% (+27.48) | ▲ +288.48% (+63.12) | ▲ +21.85% (+15.24) | ▲ +215.87% (+58.09) | ▲ +1840.64% $194,064 |
Day $82.42$88.43 52W $14.71$89.87 Bollinger Bands $50.88$71.27$91.66 Width: 57.2% – Inside Implied Move ±0.6% $84.60$85.40 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.76 | SL: $71.48 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.0% |
| ⏸️ GE ↑ (Y, F, Z, S) | $321.50 | 3.3M | ▲ +2.25% (+7.06) | ▲ +0.23% (-2.82) | ▲ +13.49% (+38.22) | ▲ +63.48% (+124.84) | ▲ +4.37% (+13.47) | ▲ +88.32% (+150.78) | ▲ +443.43% $54,343 |
Day $312.84$322.30 52W $158.75$332.79 Bollinger Bands $288.50$310.55$332.60 Width: 14.2% – Inside Implied Move ±0.4% $320.32$322.68 |
MACD: Bullish Short: 1.4% (4.0d) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.55 | SL: $306.40 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.6% |
| SNPS ↑ (Y, F, Z, S) | $526.00 | 1.5M | ▲ +2.24% (+11.51) | ▲ +9.49% (+31.81) | ▲ +10.54% (+50.17) | ▲ +19.85% (+87.10) | ▲ +11.98% (+56.28) | ▲ +6.79% (+33.46) | ▲ +60.55% $16,055 |
Day $509.00$528.92 52W $365.74$651.73 Bollinger Bands $436.05$479.93$523.82 Width: 18.3% – Above Upper Implied Move ±0.3% $524.48$527.52 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $499.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.0% |
| MIDU ↑ (Y, F, Z, S) | $57.83 | 81.2K | ▲ +2.21% (+1.25) | ▲ +9.53% (+3.01) | ▲ +7.72% (+4.14) | ▲ +63.24% (+22.40) | ▲ +13.93% (+7.07) | ▲ +13.59% (+6.92) | ▲ +54.40% $15,440 |
Day $56.58$58.12 52W $25.11$61.03 Bollinger Bands $49.78$53.80$57.82 Width: 14.9% – Above Upper Implied Move ±0.9% $57.40$58.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $54.70 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $53.50 | 11.6M | ▲ +2.20% (+1.15) | ▲ +14.02% (+4.35) | ▲ +6.13% (+3.09) | ▲ +113.59% (+28.45) | ▲ +17.48% (+7.96) | ▲ +37.28% (+14.53) | ▲ +58.06% $15,806 |
Day $52.13$54.28 52W $17.89$54.28 Bollinger Bands $44.76$49.02$53.29 Width: 17.4% – Above Upper Implied Move ±1.0% $53.03$53.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.79 | SL: $49.93 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PM ↗ (Y, F, Z, S) | $162.25 | 4.2M | ▲ +2.17% (+3.44) | ▲ +1.22% (+2.39) | ▲ +9.32% (+13.84) | ▼ -2.09% (-3.46) | ▲ +1.15% (+1.85) | ▲ +43.39% (+49.10) | ▲ +82.26% $18,226 |
Day $158.00$164.19 52W $112.16$181.91 Bollinger Bands $151.12$158.05$164.99 Width: 8.8% – Inside Implied Move ±0.7% $161.30$163.20 |
MACD: Bearish Short: 1.1% (4.2d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $156.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.7% |
| BIIB ↑ (Y, F, Z, S) | $190.00 | 817.7K | ▲ +2.15% (+4.00) | ▲ +6.85% (+15.37) | ▲ +7.01% (+12.45) | ▲ +58.98% (+70.49) | ▲ +7.96% (+14.01) | ▲ +27.67% (+41.18) | ▼ -32.49% $6,751 |
Day $184.86$193.82 52W $110.04$190.20 Bollinger Bands $166.86$176.92$186.98 Width: 11.4% – Above Upper Implied Move ±8.8% $175.72$204.28 |
MACD: Bullish Short: 5.8% (5.4d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (27d) Confidence: HOLD ATR: $4.21 | SL: $181.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.5% |
| TSLA ↘ (Y, F, Z, S) | $445.04 | 83.8M | ▲ +2.12% (+9.24) | ▲ +1.59% (-6.64) | ▼ -1.42% (-6.42) | ▲ +71.49% (+185.52) | ▼ -1.04% (-4.69) | ▲ +12.74% (+50.30) | ▲ +274.45% $37,445 |
Day $420.68$449.05 52W $214.25$498.83 Bollinger Bands $421.61$461.82$502.04 Width: 17.4% – Inside Implied Move ±0.1% $444.77$445.30 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 44.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.88 | SL: $415.28 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -9.8% |
| GGLL ↑ (Y, F, Z, S) | $106.62 | 3.2M | ▲ +2.12% (+2.21) | ▲ +8.65% (+7.55) | ▲ +4.17% (+4.27) | ▲ +275.85% (+78.25) | ▲ +10.05% (+9.74) | ▲ +139.93% (+62.18) | ▲ +562.25% $66,225 |
Day $104.76$107.90 52W $22.56$108.15 Bollinger Bands $88.53$97.05$105.57 Width: 17.6% – Above Upper Implied Move ±5.6% $101.54$111.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.76 | SL: $99.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↓ (Y, F, Z, S) | $421.78 | 1.0M | ▲ +2.08% (+8.61) | ▼ -4.07% (-14.04) | ▼ -8.72% (-40.31) | ▲ +49.62% (+139.88) | ▼ -0.04% (-0.17) | ▲ +34.70% (+108.66) | ▲ +203.60% $30,360 |
Day $414.47$424.01 52W $226.91$473.87 Bollinger Bands $409.33$432.14$454.95 Width: 10.6% – Inside Implied Move ±4.0% $407.58$435.98 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 36.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $398.90 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.3% |
| AIBU ↑ (Y, F, Z, S) | $51.41 | 10.8K | ▲ +2.04% (+1.03) | ▲ +3.65% (+0.92) | ▼ -6.45% (-3.55) | ▲ +97.35% (+25.36) | ▲ +4.13% (+2.04) | ▲ +54.24% (+18.08) | ▲ +104.95% $20,495 |
Day $50.31$51.61 52W $18.29$64.16 Bollinger Bands $46.74$50.23$53.71 Width: 13.9% – Inside Implied Move ±8.7% $47.60$55.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $48.48 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $55.08 | 7.7M | ▲ +2.02% (+1.09) | ▲ +2.67% (+1.34) | ▲ +3.15% (+1.68) | ▼ -13.88% (-8.88) | ▲ +2.32% (+1.25) | ▲ +1.01% (+0.55) | ▼ -11.30% $8,870 |
Day $53.54$55.29 52W $51.20$69.94 Bollinger Bands $52.29$53.74$55.19 Width: 5.4% – Inside Implied Move ±1.1% $54.56$55.60 |
MACD: Bullish Short: 2.8% (3.3d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $53.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.5% |
| CVX ↑ (Y, F, Z, S) | $162.43 | 21.7M | ▲ +2.00% (+3.18) | ▲ +4.19% (-1.42) | ▲ +7.28% (+11.02) | ▲ +20.87% (+28.05) | ▲ +6.57% (+10.02) | ▲ +10.98% (+16.07) | ▲ +4.66% $10,466 |
Day $157.36$162.70 52W $127.59$165.75 Bollinger Bands $143.07$152.58$162.09 Width: 12.5% – Above Upper Implied Move ±0.2% $162.10$162.76 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.40 | SL: $155.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| UPRO ↑ (Y, F, Z, S) | $121.68 | 4.3M | ▲ +1.94% (+2.32) | ▲ +4.60% (+3.09) | ▲ +2.67% (+3.17) | ▲ +89.27% (+57.39) | ▲ +5.11% (+5.92) | ▲ +43.38% (+36.81) | ▲ +260.66% $36,066 |
Day $119.15$122.32 52W $45.54$122.32 Bollinger Bands $111.37$117.40$123.42 Width: 10.3% – Inside Implied Move ±0.8% $120.81$122.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $116.95 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.79 | 2.2M | ▲ +1.86% (+4.24) | ▲ +4.58% (+5.76) | ▲ +2.65% (+5.98) | ▲ +89.51% (+109.48) | ▲ +5.07% (+11.18) | ▲ +43.40% (+70.15) | ▲ +262.41% $36,241 |
Day $227.10$233.08 52W $86.59$233.08 Bollinger Bands $212.14$223.72$235.31 Width: 10.4% – Inside Implied Move ±0.3% $231.16$232.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $222.80 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $617.59 | 2.3M | ▲ +1.83% (+11.09) | ▲ +4.23% (+6.39) | ▲ +7.71% (+44.21) | ▲ +45.14% (+192.07) | ▲ +6.58% (+38.14) | ▲ +14.28% (+77.19) | ▲ +9.70% $10,970 |
Day $598.37$622.40 52W $384.82$628.08 Bollinger Bands $548.51$585.98$623.45 Width: 12.8% – Inside Implied Move ±1.8% $608.09$627.09 |
MACD: Bullish Short: 1.4% (3.2d) Volatility: 19.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.43 | SL: $594.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.5% |
| ⏸️ VRT → (Y, F, Z, S) | $163.62 | 5.6M | ▲ +1.77% (+2.84) | ▼ -6.83% (-10.33) | ▼ -10.01% (-18.20) | ▲ +95.26% (+79.82) | ▲ +0.99% (+1.61) | ▲ +27.09% (+34.87) | ▲ +1030.45% $113,045 |
Day $160.50$164.77 52W $53.55$202.37 Bollinger Bands $150.96$165.29$179.61 Width: 17.3% – Inside Implied Move ±0.7% $162.65$164.59 |
MACD: Bullish Short: 2.7% (2.1d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $148.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.3% |
| TSM ↑ (Y, F, Z, S) | $323.60 | 12.1M | ▲ +1.76% (+5.59) | ▲ +1.25% (+1.35) | ▲ +4.62% (+14.30) | ▲ +98.98% (+160.98) | ▲ +6.49% (+19.71) | ▲ +57.40% (+118.00) | ▲ +317.22% $41,722 |
Day $317.43$324.77 52W $132.98$333.08 Bollinger Bands $272.93$302.40$331.87 Width: 19.5% – Inside Implied Move ±0.4% $322.53$324.68 |
MACD: Bullish Short: 0.5% (2.5d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.86 | SL: $307.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.5% |
| MP ↑ (Y, F, Z, S) | $62.13 | 8.1M | ▲ +1.75% (+1.07) | ▲ +13.03% (+3.51) | ▲ +7.07% (+4.10) | ▲ +138.87% (+36.12) | ▲ +22.98% (+11.61) | ▲ +214.58% (+42.38) | ▲ +123.01% $22,301 |
Day $59.35$62.98 52W $18.64$100.25 Bollinger Bands $47.82$55.49$63.16 Width: 27.7% – Inside Implied Move ±1.3% $61.46$62.80 |
MACD: Bullish Short: 14.9% (3.5d) Volatility: 77.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.87 | SL: $56.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +27.4% |
| XEL ↗ (Y, F, Z, S) | $74.66 | 1.9M | ▲ +1.74% (+1.28) | ▼ -0.03% (+0.59) | ▲ +0.83% (+0.61) | ▲ +8.77% (+6.02) | ▲ +1.08% (+0.80) | ▲ +21.66% (+13.29) | ▲ +14.82% $11,482 |
Day $73.33$75.04 52W $60.60$82.37 Bollinger Bands $72.27$73.75$75.23 Width: 4.0% – Inside Implied Move ±3.2% $72.63$76.69 |
MACD: Bullish Short: 6.2% (7.9d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.34 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.0% |
| QTUM ↑ (Y, F, Z, S) | $116.70 | 377.0K | ▲ +1.72% (+1.97) | ▲ +3.84% (+2.04) | ▲ +1.45% (+1.67) | ▲ +58.65% (+43.14) | ▲ +6.42% (+7.04) | ▲ +49.65% (+38.72) | ▲ +191.66% $29,166 |
Day $114.52$117.73 52W $62.13$117.12 Bollinger Bands $106.35$111.98$117.62 Width: 10.1% – Inside Implied Move ±0.6% $116.07$117.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $113.20 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.78 | 40.6M | ▲ +1.62% (+0.46) | ▲ +0.95% (+0.25) | ▼ -2.54% (-0.75) | ▲ +238.59% (+20.28) | ▼ -0.14% (-0.04) | ▲ +196.70% (+19.08) | ▲ +129.14% $22,914 |
Day $28.20$29.04 52W $7.52$30.00 Bollinger Bands $27.61$28.77$29.93 Width: 8.1% – Inside Implied Move ±0.4% $28.68$28.88 |
MACD: Bearish Short: 4.8% (4.9d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.3% |
| NBIS ↑ (Y, F, Z, S) | $98.88 | 11.1M | ▲ +1.62% (+1.58) | ▲ +9.93% (+6.05) | ▲ +5.65% (+5.29) | ▲ +304.25% (+74.42) | ▲ +18.13% (+15.17) | ▲ +198.01% (+65.70) | ▲ +394.40% $49,440 |
Day $97.10$104.97 52W $18.31$141.10 Bollinger Bands $75.32$88.92$102.52 Width: 30.6% – Inside Implied Move ±1.3% $97.82$99.94 |
MACD: Bullish Short: 15.2% (3.6d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $86.71 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +53.2% |
| LABU → (Y, F, Z, S) | $167.10 | 527.2K | ▲ +1.62% (+2.67) | ▲ +6.10% (+15.07) | ▲ +4.49% (+7.19) | ▲ +200.13% (+111.42) | ▲ +4.84% (+7.71) | ▲ +93.33% (+80.67) | ▲ +18.82% $11,882 |
Day $165.27$173.73 52W $32.22$186.24 Bollinger Bands $148.70$163.91$179.12 Width: 18.6% – Inside Implied Move ±1.0% $165.65$168.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.28 | SL: $144.53 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $70.73 | 3.2M | ▲ +1.62% (+1.13) | ▲ +16.81% (+7.25) | ▲ +33.23% (+17.64) | ▼ -22.29% (-20.29) | ▲ +20.51% (+12.04) | ▼ -38.56% (-44.39) | ▲ +61.56% $16,156 |
Day $69.43$72.11 52W $43.41$144.49 Bollinger Bands $48.04$59.61$71.18 Width: 38.8% – Inside Implied Move ±0.8% $70.24$71.22 |
MACD: Bullish Short: 15.0% (4.2d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $65.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.5% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.47 | 214.5K | ▲ +1.62% (+1.03) | ▼ -0.42% (-0.38) | ▼ -6.09% (-4.18) | ▲ +43.78% (+19.63) | ▲ +0.64% (+0.41) | ▲ +28.27% (+14.21) | ▲ +187.06% $28,706 |
Day $62.09$64.70 52W $37.46$74.22 Bollinger Bands $62.03$64.40$66.77 Width: 7.4% – Inside Implied Move ±22.8% $51.98$76.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $62.27 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $25.05 | 3.6M | ▲ +1.61% (+0.40) | ▲ +3.80% (+0.55) | ▼ -15.63% (-4.64) | ▲ +80.33% (+11.16) | ▼ -0.84% (-0.21) | ▲ +3.36% (+0.82) | ▲ +3.36% $10,336 |
Day $24.21$25.24 52W $7.95$34.14 Bollinger Bands $23.24$25.68$28.12 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.33 | 8.6M | ▲ +1.58% (+0.41) | ▲ +8.49% (+1.43) | ▲ +7.08% (+1.74) | ▼ -6.64% (-1.87) | ▲ +12.62% (+2.95) | ▼ -26.50% (-9.49) | ▼ -44.27% $5,573 |
Day $24.74$26.49 52W $19.82$39.24 Bollinger Bands $21.83$23.94$26.05 Width: 17.6% – Above Upper Implied Move ±1.0% $26.10$26.56 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.75 | SL: $24.83 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +3.7% |
| XLB ↑ (Y, F, Z, S) | $48.25 | 11.4M | ▲ +1.58% (+0.75) | ▲ +4.62% (+1.67) | ▲ +9.63% (+4.24) | ▲ +17.68% (+7.25) | ▲ +6.39% (+2.90) | ▲ +18.15% (+7.41) | ▲ +25.27% $12,527 |
Day $47.37$48.42 52W $36.02$48.29 Bollinger Bands $43.87$45.87$47.86 Width: 8.7% – Above Upper Implied Move ±0.4% $48.08$48.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $46.99 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $79.28 | 3.8M | ▲ +1.58% (+1.23) | ▲ +1.80% (+1.34) | ▼ -2.84% (-2.32) | ▼ -21.29% (-21.44) | ▼ -0.16% (-0.13) | ▼ -16.16% (-15.28) | ▲ +63.73% $16,373 |
Day $77.85$79.38 52W $70.12$114.82 Bollinger Bands $77.27$80.26$83.26 Width: 7.5% – Inside Implied Move ±0.1% $79.25$79.31 |
MACD: Bearish Short: 3.8% (4.9d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $76.06 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.0% |
| KO ↗ (Y, F, Z, S) | $70.46 | 18.9M | ▲ +1.57% (+1.09) | ▲ +1.94% (+2.52) | ▲ +0.36% (+0.25) | ▼ -0.71% (-0.50) | ▲ +0.79% (+0.55) | ▲ +18.78% (+11.14) | ▲ +24.12% $12,412 |
Day $69.01$70.66 52W $58.97$72.91 Bollinger Bands $67.79$69.73$71.66 Width: 5.5% – Inside Implied Move ±1.2% $69.72$71.20 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $68.87 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +13.0% |
| ⏸️ ORLY → (Y, F, Z, S) | $93.05 | 6.4M | ▲ +1.55% (+1.42) | ▲ +3.00% (+2.47) | ▼ -0.62% (-0.58) | ▲ +3.22% (+2.91) | ▲ +2.02% (+1.84) | ▲ +16.55% (+13.21) | ▲ +68.80% $16,880 |
Day $91.04$94.01 52W $79.58$108.72 Bollinger Bands $89.45$92.11$94.78 Width: 5.8% – Inside Implied Move ±2.6% $90.99$95.11 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $90.47 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.6% |
| CAT ↑ (Y, F, Z, S) | $617.55 | 1.7M | ▲ +1.55% (+9.42) | ▲ +3.20% (+1.45) | ▲ +0.36% (+2.20) | ▲ +102.57% (+312.69) | ▲ +7.80% (+44.68) | ▲ +78.60% (+271.77) | ▲ +159.46% $25,946 |
Day $603.90$621.60 52W $264.29$627.50 Bollinger Bands $553.97$591.32$628.67 Width: 12.6% – Inside Implied Move ±0.2% $616.40$618.70 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.62 | SL: $590.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.0% |
| EDC ↑ (Y, F, Z, S) | $61.74 | 80.5K | ▲ +1.53% (+0.93) | ▲ +4.66% (+0.85) | ▲ +14.74% (+7.93) | ▲ +115.02% (+33.03) | ▲ +13.16% (+7.18) | ▲ +133.67% (+35.32) | ▲ +87.82% $18,782 |
Day $60.19$61.91 52W $19.88$62.78 Bollinger Bands $46.26$55.00$63.75 Width: 31.8% – Inside Implied Move ±7.0% $58.09$65.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $58.73 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TMUS → (Y, F, Z, S) | $200.81 | 2.9M | ▲ +1.47% (+2.90) | ▲ +0.62% (-0.05) | ▲ +2.81% (+5.49) | ▼ -22.47% (-58.21) | ▼ -1.10% (-2.23) | ▼ -3.48% (-7.24) | ▲ +38.98% $13,898 |
Day $196.28$202.67 52W $194.01$273.15 Bollinger Bands $193.78$198.96$204.14 Width: 5.2% – Inside Implied Move ±0.4% $200.20$201.42 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $194.04 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +34.8% |
| CTAS ↑ (Y, F, Z, S) | $193.00 | 1.4M | ▲ +1.44% (+2.74) | ▲ +4.39% (+7.54) | ▲ +4.02% (+7.46) | ▼ -7.41% (-15.44) | ▲ +2.62% (+4.93) | ▲ +2.79% (+5.24) | ▲ +78.15% $17,815 |
Day $185.51$194.47 52W $179.96$228.23 Bollinger Bands $184.53$188.97$193.42 Width: 4.7% – Inside Implied Move ±1.4% $190.77$195.23 |
MACD: Bullish Short: 2.4% (6.2d) Volatility: 18.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.28 | SL: $186.45 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.2% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $470.45 | 1.6M | ▲ +1.42% (+6.58) | ▲ +3.72% (+13.90) | ▼ -9.45% (-49.09) | ▲ +13.62% (+56.40) | ▲ +0.36% (+1.69) | ▲ +34.86% (+121.61) | ▲ +391.74% $49,174 |
Day $463.87$490.23 52W $298.00$566.90 Bollinger Bands $447.06$477.47$507.88 Width: 12.7% – Inside Implied Move ±0.3% $469.05$471.85 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 32.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $445.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.9% |
| KOSS → (Y, F, Z, S) | $4.37 | 178.7K | ▲ +1.39% (+0.06) | ▲ +0.69% (-0.11) | ▼ -6.02% (-0.28) | ▼ -5.00% (-0.23) | ▲ +5.56% (+0.23) | ▼ -40.38% (-2.96) | ▼ -19.67% $8,033 |
Day $4.21$4.67 52W $4.00$8.59 Bollinger Bands $4.12$4.41$4.71 Width: 13.3% – Inside |
MACD: Bullish Short: 3.5% (1.8d) Volatility: 56.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XLU ↓ (Y, F, Z, S) | $42.56 | 21.3M | ▲ +1.36% (+0.57) | ▼ -1.43% (-0.14) | ▲ +0.35% (+0.15) | ▲ +10.82% (+4.15) | ▼ -0.30% (-0.13) | ▲ +15.84% (+5.82) | ▲ +30.55% $13,055 |
Day $41.99$42.88 52W $34.77$46.54 Bollinger Bands $42.00$42.64$43.28 Width: 3.0% – Inside Implied Move ±0.9% $42.23$42.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.58 | SL: $41.40 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| NXPI ↑ (Y, F, Z, S) | $241.11 | 1.7M | ▲ +1.35% (+3.22) | ▲ +8.96% (+17.23) | ▲ +4.48% (+10.33) | ▲ +26.28% (+50.18) | ▲ +11.08% (+24.05) | ▲ +18.81% (+38.17) | ▲ +53.58% $15,358 |
Day $235.28$242.88 52W $146.07$250.74 Bollinger Bands $212.56$228.16$243.76 Width: 13.7% – Inside Implied Move ±1.3% $238.45$243.77 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $227.04 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +8.1% |
| ⏸️ ETN → (Y, F, Z, S) | $324.89 | 2.6M | ▲ +1.34% (+4.31) | ▼ -0.74% (+2.63) | ▼ -8.08% (-28.56) | ▲ +13.92% (+39.70) | ▲ +2.00% (+6.38) | ▼ -3.89% (-13.15) | ▲ +110.87% $21,087 |
Day $318.78$325.26 52W $230.37$398.40 Bollinger Bands $308.80$324.76$340.72 Width: 9.8% – Inside Implied Move ±0.4% $323.87$325.91 |
MACD: Bullish Short: 1.8% (2.9d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $311.80 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.9% |
| AEP ↑ (Y, F, Z, S) | $117.44 | 1.8M | ▲ +1.30% (+1.51) | ▲ +1.41% (+3.37) | ▲ +2.87% (+3.28) | ▲ +12.85% (+13.37) | ▲ +1.85% (+2.13) | ▲ +29.97% (+27.08) | ▲ +35.32% $13,532 |
Day $115.12$117.58 52W $89.55$124.80 Bollinger Bands $113.52$115.14$116.76 Width: 2.8% – Above Upper Implied Move ±2.5% $114.89$119.99 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $114.39 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +9.8% |
| WMT ↗ (Y, F, Z, S) | $114.53 | 15.9M | ▲ +1.29% (+1.46) | ▲ +1.57% (+1.82) | ▲ +1.40% (+1.58) | ▲ +20.31% (+19.34) | ▲ +2.80% (+3.12) | ▲ +24.33% (+22.41) | ▲ +146.02% $24,602 |
Day $111.45$115.46 52W $79.27$117.45 Bollinger Bands $110.02$113.59$117.17 Width: 6.3% – Inside Implied Move ±0.3% $114.22$114.84 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $110.80 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +6.7% |
| SSO ↑ (Y, F, Z, S) | $59.89 | 3.8M | ▲ +1.29% (+0.76) | ▲ +3.08% (+1.01) | ▲ +1.93% (+1.14) | ▲ +55.96% (+21.49) | ▲ +3.40% (+1.97) | ▲ +33.29% (+14.96) | ▲ +163.66% $26,366 |
Day $59.08$60.12 52W $30.24$60.12 Bollinger Bands $56.39$58.44$60.50 Width: 7.0% – Inside Implied Move ±0.2% $59.77$60.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $58.31 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.08 | 15.6M | ▲ +1.28% (+1.84) | ▲ +1.24% (+1.46) | ▼ -1.63% (-2.42) | ▲ +42.86% (+43.83) | ▲ +1.47% (+2.11) | ▲ +28.50% (+32.40) | ▲ +135.17% $23,517 |
Day $144.02$146.58 52W $85.84$152.76 Bollinger Bands $140.39$144.61$148.83 Width: 5.8% – Inside Implied Move ±0.4% $145.61$146.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $142.30 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLY ↑ (Y, F, Z, S) | $124.47 | 13.7M | ▲ +1.26% (+1.55) | ▲ +5.17% (+4.17) | ▲ +4.18% (+5.00) | ▲ +29.00% (+27.98) | ▲ +4.24% (+5.06) | ▲ +13.71% (+15.01) | ▲ +89.81% $18,981 |
Day $122.18$124.56 52W $86.04$124.56 Bollinger Bands $118.53$121.26$123.99 Width: 4.5% – Above Upper Implied Move ±0.0% $124.45$124.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.47 | SL: $121.52 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $205.56 | 12.6K | ▲ +1.26% (+2.55) | ▲ +3.02% (+3.87) | ▼ -9.95% (-22.72) | ▲ +59.31% (+76.53) | ▼ -0.35% (-0.72) | ▲ +29.44% (+46.75) | ▲ +679.31% $77,931 |
Day $201.52$205.96 52W $87.30$248.19 Bollinger Bands $195.49$207.86$220.22 Width: 11.9% – Inside Implied Move ±18.1% $174.02$237.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $196.58 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| DIS ↑ (Y, F, Z, S) | $115.60 | 16.0M | ▲ +1.25% (+1.43) | ▲ +3.35% (+1.53) | ▲ +6.94% (+7.50) | ▲ +29.85% (+26.57) | ▲ +1.61% (+1.83) | ▲ +7.57% (+8.14) | ▲ +23.82% $12,382 |
Day $113.78$115.97 52W $79.22$123.85 Bollinger Bands $109.60$112.86$116.12 Width: 5.8% – Inside Implied Move ±0.3% $115.32$115.88 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $111.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.8% |
| ODFL ↑ (Y, F, Z, S) | $173.14 | 1.4M | ▲ +1.21% (+2.07) | ▲ +8.76% (+9.41) | ▲ +10.06% (+15.82) | ▲ +9.57% (+15.12) | ▲ +10.42% (+16.34) | ▼ -1.15% (-2.01) | ▲ +14.85% $11,485 |
Day $167.75$173.68 52W $125.76$208.11 Bollinger Bands $151.07$160.93$170.80 Width: 12.3% – Above Upper Implied Move ±11.6% $156.04$190.24 |
MACD: Bullish Short: 7.6% (8.1d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (25d) Confidence: HOLD ATR: $4.08 | SL: $164.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.6% |
| XOM ↑ (Y, F, Z, S) | $124.39 | 29.1M | ▲ +1.20% (+1.48) | ▲ +1.42% (-0.97) | ▲ +4.06% (+4.85) | ▲ +17.66% (+18.67) | ▲ +3.37% (+4.05) | ▲ +21.04% (+21.62) | ▲ +25.27% $12,527 |
Day $122.20$124.86 52W $95.18$125.93 Bollinger Bands $114.32$119.71$125.11 Width: 9.0% – Inside Implied Move ±0.5% $123.87$124.91 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $119.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| XLP ↑ (Y, F, Z, S) | $79.35 | 18.2M | ▲ +1.16% (+0.91) | ▲ +2.14% (+2.00) | ▲ +2.26% (+1.75) | ▲ +0.05% (+0.04) | ▲ +2.15% (+1.67) | ▲ +6.78% (+5.04) | ▲ +14.80% $11,480 |
Day $78.37$79.36 52W $73.79$82.67 Bollinger Bands $76.85$78.15$79.45 Width: 3.3% – Inside Implied Move ±0.5% $79.00$79.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $77.92 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $116.50 | 7.1K | ▲ +1.15% (+1.33) | ▲ +3.15% (+2.31) | ▼ -10.15% (-13.16) | ▲ +59.17% (+43.31) | ▼ -0.03% (-0.03) | ▲ +29.30% (+26.40) | ▲ +701.35% $80,135 |
Day $114.51$116.93 52W $48.67$140.87 Bollinger Bands $110.79$117.89$124.99 Width: 12.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $111.27 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $191.44 | 1.6M | ▲ +1.15% (+2.17) | ▲ +4.76% (+4.76) | ▲ +5.29% (+9.62) | ▲ +37.88% (+52.60) | ▲ +6.27% (+11.30) | ▲ +27.56% (+41.37) | ▲ +65.12% $16,512 |
Day $188.09$192.26 52W $121.41$192.26 Bollinger Bands $177.20$183.53$189.87 Width: 6.9% – Above Upper Implied Move ±0.0% $191.41$191.47 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.80 | SL: $185.85 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.5% |
| QQQE ↑ (Y, F, Z, S) | $105.50 | 70.5K | ▲ +1.10% (+1.15) | ▲ +3.07% (+2.12) | ▲ +1.19% (+1.24) | ▲ +22.76% (+19.56) | ▲ +3.12% (+3.19) | ▲ +18.30% (+16.32) | ▲ +63.36% $16,336 |
Day $104.25$105.50 52W $74.72$105.41 Bollinger Bands $101.42$103.44$105.46 Width: 3.9% – Above Upper Implied Move ±1.7% $103.98$107.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $103.68 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $207.50 | 4.5M | ▲ +1.10% (+2.26) | ▲ +5.93% (+6.41) | ▲ +8.04% (+15.44) | ▲ +11.47% (+21.35) | ▲ +6.36% (+12.41) | ▲ +3.10% (+6.25) | ▲ +11.12% $11,112 |
Day $203.51$208.74 52W $166.32$225.29 Bollinger Bands $190.94$198.43$205.92 Width: 7.5% – Above Upper Implied Move ±0.1% $207.25$207.75 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.80 | SL: $199.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.3% |
| XLI ↑ (Y, F, Z, S) | $161.91 | 9.4M | ▲ +1.09% (+1.74) | ▲ +2.49% (+2.06) | ▲ +4.10% (+6.38) | ▲ +26.83% (+34.25) | ▲ +4.38% (+6.79) | ▲ +24.98% (+32.36) | ▲ +67.84% $16,784 |
Day $160.00$162.21 52W $111.56$162.60 Bollinger Bands $152.57$157.29$162.01 Width: 6.0% – Inside Implied Move ±0.2% $161.69$162.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $158.24 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ META ↓ (Y, F, Z, S) | $652.94 | 10.6M | ▲ +1.06% (+6.88) | ▲ +0.39% (-5.85) | ▲ +0.51% (+3.34) | ▲ +22.75% (+120.99) | ▼ -1.08% (-7.15) | ▲ +6.36% (+39.02) | ▲ +394.40% $49,440 |
Day $608.98$682.23 52W $478.72$795.06 Bollinger Bands $642.19$656.65$671.10 Width: 4.4% – Inside Implied Move ±0.1% $652.33$653.55 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $628.22 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.0% |
| BNKU ↗ (Y, F, Z, S) | $37.63 | 23.0K | ▲ +1.02% (+0.38) | ▲ +5.55% (-0.80) | ▲ +14.34% (+4.72) | ▲ +179.13% (+24.15) | ▲ +11.04% (+3.74) | ▲ +62.16% (+14.42) | ▲ +62.16% $16,216 |
Day $36.89$38.50 52W $8.51$39.33 Bollinger Bands $31.50$35.27$39.05 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $34.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FTEC ↑ (Y, F, Z, S) | $227.17 | 253.0K | ▲ +1.01% (+2.28) | ▲ +0.75% (+1.30) | ▼ -2.07% (-4.80) | ▲ +42.29% (+67.52) | ▲ +1.11% (+2.50) | ▲ +25.07% (+45.54) | ▲ +139.95% $23,995 |
Day $224.32$229.00 52W $133.64$239.96 Bollinger Bands $219.40$225.79$232.18 Width: 5.7% – Inside Implied Move ±3.2% $220.99$233.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $221.57 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $329.30 | 12.6M | ▲ +1.01% (+3.29) | ▲ +4.43% (+11.98) | ▲ +2.59% (+8.30) | ▲ +104.50% (+168.27) | ▲ +4.94% (+15.50) | ▲ +71.14% (+136.88) | ▲ +271.77% $37,177 |
Day $326.25$331.48 52W $142.27$331.48 Bollinger Bands $299.83$313.84$327.86 Width: 8.9% – Above Upper Implied Move ±0.2% $328.71$329.89 |
MACD: Bullish Short: N/A (3.6d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.09 | SL: $317.11 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.3% |
| MAR ↑ (Y, F, Z, S) | $328.18 | 1.2M | ▲ +1.01% (+3.27) | ▲ +4.71% (+17.15) | ▲ +14.36% (+41.22) | ▲ +39.95% (+93.68) | ▲ +5.78% (+17.94) | ▲ +22.39% (+60.04) | ▲ +120.82% $22,082 |
Day $325.15$331.09 52W $203.87$331.09 Bollinger Bands $297.29$312.62$327.96 Width: 9.8% – Above Upper Implied Move ±0.3% $327.43$328.93 |
MACD: Bullish Short: 3.4% (6.3d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.59 | SL: $316.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -8.1% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.20 | 34.6M | ▲ +1.00% (+0.30) | ▼ -2.45% (+0.13) | ▼ -13.47% (-4.70) | ▼ -15.67% (-5.61) | ▲ +3.18% (+0.93) | ▼ -7.36% (-2.40) | ▲ +285.35% $38,535 |
Day $29.55$31.02 52W $25.71$66.44 Bollinger Bands $28.45$30.67$32.88 Width: 14.4% – Inside Implied Move ±0.6% $30.05$30.35 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +60.7% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.01 | 4.9M | ▲ +1.00% (+2.56) | ▲ +2.21% (+3.58) | ▼ -0.02% (-0.05) | ▲ +34.65% (+66.39) | ▲ +2.01% (+5.09) | ▲ +24.23% (+50.32) | ▲ +134.32% $23,432 |
Day $254.90$258.52 52W $165.07$261.90 Bollinger Bands $248.58$254.28$259.97 Width: 4.5% – Inside Implied Move ±1.6% $254.50$261.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $253.09 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.64 | 96.8M | ▲ +0.99% (+6.17) | ▲ +2.21% (+8.65) | ▼ -0.03% (-0.16) | ▲ +34.56% (+160.95) | ▲ +2.01% (+12.33) | ▲ +24.18% (+122.01) | ▲ +133.82% $23,382 |
Day $619.06$627.89 52W $400.96$636.19 Bollinger Bands $603.81$617.60$631.39 Width: 4.5% – Inside Implied Move ±0.1% $626.32$626.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.02 | SL: $614.59 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $924.11 | 1.7M | ▲ +0.96% (+8.80) | ▲ +8.15% (+48.37) | ▲ +5.68% (+49.70) | ▼ -4.88% (-47.38) | ▲ +7.16% (+61.77) | ▼ -0.85% (-7.97) | ▲ +100.01% $20,001 |
Day $911.33$929.85 52W $844.06$1073.82 Bollinger Bands $833.05$872.69$912.32 Width: 9.1% – Above Upper Implied Move ±0.1% $923.09$925.13 |
MACD: Bullish Short: 1.5% (2.8d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.47 | SL: $893.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.5% |
| GOOGL ↑ (Y, F, Z, S) | $328.54 | 16.7M | ▲ +0.95% (+3.10) | ▲ +4.25% (+12.00) | ▲ +2.60% (+8.33) | ▲ +106.84% (+169.70) | ▲ +4.96% (+15.54) | ▲ +71.75% (+137.25) | ▲ +274.38% $37,438 |
Day $325.44$330.83 52W $140.14$330.83 Bollinger Bands $298.34$312.85$327.36 Width: 9.3% – Above Upper Implied Move ±0.3% $327.67$329.41 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.12 | SL: $316.31 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.9% |
| VGT ↑ (Y, F, Z, S) | $761.99 | 505.4K | ▲ +0.95% (+7.18) | ▲ +0.79% (+4.57) | ▼ -2.10% (-16.38) | ▲ +41.99% (+225.34) | ▲ +1.09% (+8.21) | ▲ +24.78% (+151.31) | ▲ +137.97% $23,797 |
Day $751.98$764.08 52W $449.54$806.17 Bollinger Bands $736.05$757.29$778.53 Width: 5.6% – Inside Implied Move ±2.0% $749.30$774.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.53 | SL: $742.92 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $65.88 | 18.1M | ▲ +0.95% (+0.62) | ▲ +4.11% (+1.35) | ▲ +0.14% (+0.09) | ▲ +14.72% (+8.45) | ▲ +3.41% (+2.17) | ▼ -5.30% (-3.69) | ▼ -44.79% $5,521 |
Day $64.40$67.72 52W $51.34$80.55 Bollinger Bands $56.69$63.46$70.24 Width: 21.3% – Inside Implied Move ±0.2% $65.77$65.99 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $61.10 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.9% |
| SPCE ↓ (Y, F, Z, S) | $3.18 | 5.2M | ▲ +0.95% (+0.03) | ▼ -3.35% (-0.07) | ▼ -11.18% (-0.40) | ▲ +10.41% (+0.30) | ▼ -0.94% (-0.03) | ▼ -45.27% (-2.63) | ▼ -96.05% $395 |
Day $3.15$3.34 52W $2.18$6.64 Bollinger Bands $2.94$3.28$3.62 Width: 20.7% – Inside Implied Move ±6.0% $3.02$3.34 |
MACD: Bearish Short: 23.1% (3.4d) Volatility: 80.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.6% |
| LIN ↑ (Y, F, Z, S) | $443.78 | 933.2K | ▲ +0.93% (+4.09) | ▲ +3.42% (+10.68) | ▲ +13.01% (+51.10) | ▼ -0.28% (-1.26) | ▲ +4.08% (+17.39) | ▲ +8.60% (+35.13) | ▲ +43.32% $14,332 |
Day $437.17$445.05 52W $387.78$483.05 Bollinger Bands $407.85$425.98$444.12 Width: 8.5% – Inside Implied Move ±2.0% $436.24$451.32 |
MACD: Bullish Short: 1.8% (4.3d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.66 | SL: $432.46 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.4% |
| VRSK ↑ (Y, F, Z, S) | $224.87 | 744.9K | ▲ +0.91% (+2.02) | ▲ +1.74% (+4.17) | ▲ +5.06% (+10.83) | ▼ -21.58% (-61.87) | ▲ +0.53% (+1.18) | ▼ -15.72% (-41.94) | ▲ +24.86% $12,486 |
Day $219.00$226.39 52W $196.59$321.24 Bollinger Bands $214.91$220.27$225.62 Width: 4.9% – Inside Implied Move ±2.5% $220.03$229.71 |
MACD: Bullish Short: 2.7% (2.9d) Volatility: 31.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $216.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.1% |
| DDM ↑ (Y, F, Z, S) | $60.17 | 437.2K | ▲ +0.89% (+0.53) | ▲ +4.59% (+1.17) | ▲ +5.59% (+3.19) | ▲ +47.89% (+19.48) | ▲ +5.82% (+3.31) | ▲ +31.64% (+14.46) | ▲ +86.72% $18,672 |
Day $59.13$60.34 52W $34.27$60.53 Bollinger Bands $55.94$58.10$60.26 Width: 7.4% – Inside Implied Move ±2.4% $58.95$61.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $58.15 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.46 | 24.5M | ▲ +0.89% (+0.25) | ▲ +2.80% (+0.33) | ▲ +10.10% (+2.61) | ▼ -6.69% (-2.04) | ▲ +1.60% (+0.45) | ▼ -14.05% (-4.65) | ▼ -12.47% $8,753 |
Day $27.78$28.55 52W $24.13$34.97 Bollinger Bands $26.04$27.63$29.23 Width: 11.6% – Inside Implied Move ±4.8% $27.30$29.62 |
MACD: Bullish Short: 1.5% (2.0d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $27.21 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +18.6% |
| ADSK ↓ (Y, F, Z, S) | $279.00 | 823.6K | ▲ +0.87% (+2.42) | ▼ -2.70% (-9.66) | ▼ -7.03% (-21.10) | ▲ +2.68% (+7.29) | ▼ -5.75% (-17.01) | ▼ -2.09% (-5.96) | ▲ +44.24% $14,424 |
Day $273.80$280.00 52W $232.67$329.09 Bollinger Bands $279.62$294.39$309.17 Width: 10.0% – Below Lower Implied Move ±1.5% $275.42$282.58 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $267.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.1% |
| BKNG ↗ (Y, F, Z, S) | $5492.11 | 68.2K | ▲ +0.87% (+47.11) | ▲ +3.17% (+124.74) | ▲ +4.07% (+214.91) | ▲ +14.37% (+689.93) | ▲ +2.55% (+136.78) | ▲ +16.74% (+787.52) | ▲ +151.33% $25,133 |
Day $5370.80$5518.84 52W $4074.35$5818.24 Bollinger Bands $5277.83$5396.73$5515.64 Width: 4.4% – Inside Implied Move ±0.1% $5487.91$5496.31 |
MACD: Bearish Short: 2.2% (5.3d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.86 | SL: $5306.38 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.4% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.49 | 852.8K | ▲ +0.86% (+1.71) | ▲ +0.80% (+1.09) | ▼ -1.55% (-3.16) | ▲ +43.90% (+61.47) | ▲ +0.91% (+1.81) | ▲ +27.86% (+43.90) | ▲ +167.67% $26,767 |
Day $190.65$202.29 52W $117.42$211.92 Bollinger Bands $194.69$200.16$205.64 Width: 5.5% – Inside Implied Move ±2.6% $197.05$205.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $196.66 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $507.76 | 402.9K | ▲ +0.85% (+4.29) | ▲ +2.83% (-0.13) | ▲ +2.11% (+10.50) | ▲ +8.18% (+38.39) | ▲ +3.55% (+17.42) | ▼ -0.24% (-1.20) | ▲ +65.70% $16,570 |
Day $500.57$510.32 52W $392.21$574.69 Bollinger Bands $482.66$496.78$510.89 Width: 5.7% – Inside Implied Move ±2.3% $497.70$517.82 |
MACD: Bullish Short: 3.8% (7.3d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $490.19 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.9% |
| TXN ↑ (Y, F, Z, S) | $190.00 | 5.7M | ▲ +0.82% (+1.55) | ▲ +7.03% (+12.83) | ▲ +4.59% (+8.33) | ▲ +20.11% (+31.81) | ▲ +9.52% (+16.51) | ▲ +3.17% (+5.83) | ▲ +16.64% $11,664 |
Day $187.51$191.40 52W $136.55$218.15 Bollinger Bands $168.74$179.47$190.20 Width: 12.0% – Inside Implied Move ±0.3% $189.43$190.57 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $180.94 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -0.5% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.10 | 185.0K | ▲ +0.81% (+0.75) | ▲ +1.90% (+1.14) | ▲ +0.26% (+0.24) | ▲ +38.56% (+25.91) | ▲ +1.86% (+1.70) | ▲ +24.10% (+18.08) | ▲ +126.08% $22,608 |
Day $92.17$93.29 52W $57.85$94.34 Bollinger Bands $89.90$91.87$93.84 Width: 4.3% – Inside Implied Move ±0.7% $92.54$93.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.41 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.48 | 33.1M | ▲ +0.75% (+0.19) | ▲ +1.19% (+0.31) | ▼ -1.17% (-0.30) | ▲ +17.99% (+3.89) | ▲ +2.33% (+0.58) | ▲ +2.26% (+0.56) | ▼ -36.35% $6,365 |
Day $25.07$25.55 52W $19.83$27.21 Bollinger Bands $24.53$25.29$26.05 Width: 6.0% – Inside Implied Move ±0.3% $25.41$25.55 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.70 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.5% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.42 | 6.4M | ▲ +0.74% (+0.19) | ▲ +11.26% (+0.92) | ▼ -12.91% (-3.92) | ▲ +108.01% (+13.72) | ▼ -1.14% (-0.31) | ▲ +309.18% (+19.97) | ▲ +1569.05% $166,905 |
Day $25.60$26.77 52W $5.01$38.79 Bollinger Bands $23.86$28.62$33.37 Width: 33.2% – Inside Implied Move ±8.0% $24.64$28.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $22.19 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ MS ↑ (Y, F, Z, S) | $186.04 | 4.5M | ▲ +0.74% (+1.36) | ▲ +2.28% (-0.50) | ▲ +3.52% (+6.33) | ▲ +64.35% (+72.84) | ▲ +4.79% (+8.51) | ▲ +54.92% (+65.95) | ▲ +131.55% $23,155 |
Day $184.68$187.27 52W $92.37$188.82 Bollinger Bands $172.43$180.45$188.48 Width: 8.9% – Inside Implied Move ±0.8% $184.77$187.31 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $179.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.4% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.65 | 2.2M | ▲ +0.74% (+0.40) | ▲ +1.65% (+0.58) | ▲ +0.35% (+0.19) | ▲ +28.26% (+12.04) | ▲ +1.47% (+0.79) | ▲ +20.94% (+9.46) | ▲ +44.24% $14,424 |
Day $54.17$54.72 52W $36.97$55.09 Bollinger Bands $52.93$54.01$55.09 Width: 4.0% – Inside Implied Move ±1.1% $54.16$55.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.82 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.14 | 4.8M | ▲ +0.72% (+0.42) | ▲ +1.81% (+0.70) | ▲ +1.14% (+0.67) | ▲ +27.03% (+12.58) | ▲ +1.75% (+1.02) | ▲ +18.03% (+9.04) | ▲ +96.02% $19,602 |
Day $58.62$59.22 52W $40.75$59.22 Bollinger Bands $56.94$58.24$59.53 Width: 4.4% – Inside Implied Move ±1.3% $58.48$59.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $58.26 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| VTI ↑ (Y, F, Z, S) | $342.51 | 6.8M | ▲ +0.70% (+2.37) | ▲ +1.84% (+3.67) | ▲ +1.40% (+4.74) | ▲ +28.43% (+75.83) | ▲ +2.16% (+7.24) | ▲ +20.67% (+58.67) | ▲ +82.43% $18,243 |
Day $340.00$342.94 52W $234.39$342.94 Bollinger Bands $330.83$337.27$343.72 Width: 3.8% – Inside Implied Move ±1.9% $337.12$347.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $337.91 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.66 | 804.9K | ▲ +0.69% (+0.50) | ▲ +11.19% (+2.63) | ▼ -13.09% (-10.94) | ▲ +109.76% (+38.02) | ▼ -1.20% (-0.88) | ▲ +312.60% (+55.05) | ▲ +239.75% $33,975 |
Day $70.41$73.57 52W $13.61$105.79 Bollinger Bands $65.59$78.72$91.84 Width: 33.3% – Inside Implied Move ±13.6% $64.24$81.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $61.01 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AZN ↑ (Y, F, Z, S) | $94.65 | 5.4M | ▲ +0.68% (+0.64) | ▲ +3.36% (+3.43) | ▲ +3.43% (+3.14) | ▲ +37.04% (+25.58) | ▲ +2.96% (+2.72) | ▲ +44.26% (+29.04) | ▲ +40.85% $14,085 |
Day $94.17$95.93 52W $60.82$96.51 Bollinger Bands $88.97$92.12$95.28 Width: 6.8% – Inside Implied Move ±2.9% $92.29$97.01 |
MACD: Bullish Short: 0.3% (2.2d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $91.55 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.5% |
| CCEP ↘ (Y, F, Z, S) | $88.74 | 1.1M | ▲ +0.68% (+0.60) | ▲ +0.60% (+1.18) | ▼ -1.40% (-1.26) | ▲ +3.32% (+2.85) | ▼ -2.16% (-1.96) | ▲ +23.57% (+16.92) | ▲ +72.60% $17,260 |
Day $87.62$89.24 52W $71.51$99.10 Bollinger Bands $85.84$90.20$94.55 Width: 9.7% – Inside Implied Move ±3.3% $86.28$91.20 |
MACD: Bearish Short: 4.2% (5.0d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $85.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.6% |
| ⏸️ VUG ↗ (Y, F, Z, S) | $491.46 | 1.4M | ▲ +0.68% (+3.31) | ▲ +1.08% (+3.01) | ▼ -0.27% (-1.32) | ▲ +32.93% (+121.74) | ▲ +0.74% (+3.60) | ▲ +21.20% (+85.97) | ▲ +129.16% $22,916 |
Day $486.76$492.10 52W $315.12$504.86 Bollinger Bands $478.31$488.51$498.71 Width: 4.2% – Inside Implied Move ±1.4% $485.40$497.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $482.37 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $638.33 | 7.2M | ▲ +0.67% (+4.27) | ▲ +1.60% (+5.87) | ▲ +1.26% (+7.95) | ▲ +28.17% (+140.30) | ▲ +1.79% (+11.20) | ▲ +21.03% (+110.93) | ▲ +85.36% $18,536 |
Day $633.80$639.44 52W $438.94$639.44 Bollinger Bands $617.85$629.61$641.38 Width: 3.7% – Inside Implied Move ±0.3% $636.92$639.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $629.81 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $694.06 | 67.6M | ▲ +0.66% (+4.55) | ▲ +1.59% (+6.34) | ▲ +1.24% (+8.52) | ▲ +28.06% (+152.09) | ▲ +1.78% (+12.14) | ▲ +20.97% (+120.31) | ▲ +84.86% $18,486 |
Day $689.18$695.31 52W $477.64$695.31 Bollinger Bands $671.87$684.65$697.44 Width: 3.7% – Inside Implied Move ±0.0% $693.94$694.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $684.80 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| KDP ↘ (Y, F, Z, S) | $27.79 | 5.7M | ▲ +0.65% (+0.18) | ▲ +0.22% (+0.47) | ▼ -5.11% (-1.50) | ▼ -17.38% (-5.85) | ▲ +0.04% (+0.01) | ▼ -5.65% (-1.66) | ▼ -15.37% $8,463 |
Day $27.44$28.01 52W $24.82$35.33 Bollinger Bands $26.81$27.96$29.11 Width: 8.3% – Inside Implied Move ±2.0% $27.32$28.26 |
MACD: Bearish Short: 3.4% (5.3d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.9% |
| IVV ↑ (Y, F, Z, S) | $697.04 | 3.7M | ▲ +0.65% (+4.49) | ▲ +1.58% (+6.25) | ▲ +1.24% (+8.56) | ▲ +28.15% (+153.10) | ▲ +1.77% (+12.10) | ▲ +21.03% (+121.11) | ▲ +85.31% $18,531 |
Day $649.80$698.37 52W $479.35$698.36 Bollinger Bands $674.85$687.66$700.47 Width: 3.7% – Inside Implied Move ±0.3% $695.08$699.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $687.79 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ C ↗ (Y, F, Z, S) | $121.33 | 7.3M | ▲ +0.61% (+0.73) | ▲ +2.22% (-1.97) | ▲ +9.22% (+10.24) | ▲ +81.69% (+54.55) | ▲ +3.98% (+4.64) | ▲ +74.64% (+51.86) | ▲ +180.79% $28,079 |
Day $119.94$123.73 52W $54.39$124.17 Bollinger Bands $109.09$117.30$125.51 Width: 14.0% – Inside Implied Move ±0.3% $121.02$121.64 |
MACD: Bearish Short: 1.6% (2.5d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $116.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.2% |
| ADI ↑ (Y, F, Z, S) | $300.93 | 2.2M | ▲ +0.59% (+1.77) | ▲ +9.93% (+23.64) | ▲ +6.88% (+19.36) | ▲ +56.00% (+108.03) | ▲ +10.96% (+29.73) | ▲ +44.04% (+92.01) | ▲ +87.33% $18,733 |
Day $297.12$306.98 52W $156.76$303.20 Bollinger Bands $262.59$280.38$298.16 Width: 12.7% – Above Upper Implied Move ±0.9% $298.73$303.13 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $289.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.1% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $118.17 | 4.0M | ▲ +0.59% (+0.69) | ▲ +1.09% (+0.42) | ▲ +1.27% (+1.48) | ▲ +27.18% (+25.26) | ▲ +0.39% (+0.45) | ▲ +24.84% (+23.52) | ▲ +138.21% $23,821 |
Day $117.17$118.23 52W $83.26$118.87 Bollinger Bands $115.39$117.06$118.73 Width: 2.9% – Inside Implied Move ±0.4% $117.79$118.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $116.19 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| UCYB → (Y, F, Z, S) | $54.18 | 4.1K | ▲ +0.57% (+0.31) | ▲ +5.47% (+1.42) | ▼ -9.31% (-5.56) | ▲ +17.90% (+8.23) | ▲ +2.98% (+1.57) | ▲ +12.30% (+5.93) | ▲ +153.31% $25,331 |
Day $52.91$54.67 52W $34.45$64.31 Bollinger Bands $51.21$54.45$57.69 Width: 11.9% – Inside Implied Move ±14.1% $47.68$60.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $51.49 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $39.82 | 2.0M | ▲ +0.56% (+0.22) | ▲ +18.44% (+4.29) | ▲ +12.13% (+4.31) | ▲ +52.37% (+13.69) | ▲ +13.93% (+4.87) | ▲ +1.71% (+0.67) | ▲ +221.05% $32,105 |
Day $38.27$40.04 52W $20.14$47.61 Bollinger Bands $31.00$35.29$39.57 Width: 24.3% – Above Upper Implied Move ±5.8% $37.87$41.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $36.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.87 | 9.5M | ▲ +0.55% (+0.18) | ▲ +1.14% (+0.14) | ▼ -0.33% (-0.11) | ▲ +32.34% (+8.03) | ▲ +0.77% (+0.25) | ▲ +19.09% (+5.27) | ▲ +136.62% $23,662 |
Day $32.21$32.93 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.36 Width: 4.1% – Inside Implied Move ±1.4% $32.48$33.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.28 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.00 | 3.4M | ▲ +0.54% (+0.56) | ▲ +2.32% (+1.37) | ▼ -4.61% (-5.08) | ▲ +12.66% (+11.80) | ▼ -0.65% (-0.69) | ▲ +8.01% (+7.79) | ▲ +102.67% $20,267 |
Day $103.53$105.30 52W $76.68$117.99 Bollinger Bands $102.66$106.42$110.17 Width: 7.1% – Inside Implied Move ±2.2% $103.05$106.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $101.58 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.00 | 2.8M | ▲ +0.52% (+0.40) | ▲ +1.10% (+1.33) | ▲ +4.25% (+3.14) | ▲ +31.42% (+18.41) | ▲ +0.43% (+0.33) | ▲ +54.80% (+27.26) | ▲ +53.19% $15,319 |
Day $75.17$77.74 52W $45.70$78.31 Bollinger Bands $73.28$76.11$78.93 Width: 7.4% – Inside Implied Move ±2.3% $75.51$78.49 |
MACD: Bearish Short: 2.7% (5.2d) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $74.45 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.2% |
| PCAR ↑ (Y, F, Z, S) | $118.80 | 1.6M | ▲ +0.51% (+0.60) | ▲ +6.49% (+5.88) | ▲ +6.02% (+6.74) | ▲ +31.13% (+28.20) | ▲ +8.48% (+9.29) | ▲ +14.38% (+14.94) | ▲ +98.27% $19,827 |
Day $116.67$119.02 52W $82.75$119.21 Bollinger Bands $107.05$112.47$117.88 Width: 9.6% – Above Upper Implied Move ±14.6% $104.10$133.50 |
MACD: Bullish Short: 2.9% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (17d) Confidence: HOLD ATR: $2.28 | SL: $114.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.2% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.59 | 776.5K | ▲ +0.50% (+0.20) | ▲ +2.45% (+0.99) | ▼ -0.68% (-0.28) | ▲ +40.05% (+11.61) | ▼ -2.07% (-0.86) | ▲ +12.81% (+4.61) | ▲ +131.23% $23,123 |
Day $39.42$40.70 52W $23.38$57.52 Bollinger Bands $39.36$41.16$42.97 Width: 8.8% – Inside Implied Move ±4.8% $38.93$42.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $38.43 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.00 | 3.1M | ▲ +0.48% (+0.20) | ▲ +3.86% (+0.85) | ▲ +2.61% (+1.07) | ▲ +3.89% (+1.57) | ▲ +4.66% (+1.87) | ▲ +19.76% (+6.93) | ▲ +86.71% $18,671 |
Day $41.47$42.38 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.93 Width: 6.4% – Inside Implied Move ±70.2% $16.95$67.05 |
MACD: Bullish Short: 3.1% (5.1d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $0.80 | SL: $40.40 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.8% |
| ⏸️ XBI → (Y, F, Z, S) | $124.30 | 9.7M | ▲ +0.48% (+0.59) | ▲ +2.29% (+4.15) | ▲ +2.18% (+2.65) | ▲ +54.23% (+43.71) | ▲ +1.94% (+2.37) | ▲ +39.49% (+35.19) | ▲ +49.52% $14,952 |
Day $123.86$126.01 52W $66.42$129.12 Bollinger Bands $119.01$123.00$126.99 Width: 6.5% – Inside Implied Move ±0.5% $123.80$124.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $118.54 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ RTX ↑ (Y, F, Z, S) | $188.05 | 7.5M | ▲ +0.47% (+0.88) | ▲ +0.43% (-0.21) | ▲ +7.63% (+13.33) | ▲ +56.26% (+67.71) | ▲ +2.54% (+4.65) | ▲ +66.41% (+75.05) | ▲ +101.36% $20,136 |
Day $184.37$189.38 52W $110.77$196.70 Bollinger Bands $176.06$183.89$191.71 Width: 8.5% – Inside Implied Move ±0.5% $187.30$188.80 |
MACD: Bullish Short: 0.7% (2.3d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $179.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.8% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $139.27 | 4.4M | ▲ +0.44% (+0.61) | ▲ +4.71% (+3.40) | ▲ +9.17% (+11.70) | ▲ +14.43% (+17.56) | ▲ +2.62% (+3.55) | ▲ +7.44% (+9.64) | ▲ +57.30% $15,730 |
Day $137.31$141.40 52W $99.88$163.93 Bollinger Bands $128.86$135.07$141.28 Width: 9.2% – Inside Implied Move ±0.4% $138.77$139.77 |
MACD: Bearish Short: 4.1% (5.8d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $133.82 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +2.0% |
| ⏸️ GS ↑ (Y, F, Z, S) | $938.94 | 1.3M | ▲ +0.44% (+4.11) | ▲ +2.69% (-9.50) | ▲ +5.59% (+49.70) | ▲ +74.81% (+401.83) | ▲ +6.82% (+59.94) | ▲ +71.09% (+390.14) | ▲ +183.30% $28,330 |
Day $932.79$949.40 52W $432.73$961.69 Bollinger Bands $854.65$905.85$957.06 Width: 11.3% – Inside Implied Move ±0.1% $938.14$939.74 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 26.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.43 | SL: $902.09 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.8% |
| IBM ↘ (Y, F, Z, S) | $304.00 | 2.6M | ▲ +0.42% (+1.28) | ▲ +4.29% (+9.03) | ▼ -2.77% (-8.67) | ▲ +35.09% (+78.96) | ▲ +2.63% (+7.79) | ▲ +41.91% (+89.78) | ▲ +134.24% $23,424 |
Day $301.00$307.00 52W $209.20$324.90 Bollinger Bands $292.89$302.47$312.05 Width: 6.3% – Inside Implied Move ±0.2% $303.46$304.54 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $291.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.0% |
| AMZN ↑ (Y, F, Z, S) | $247.33 | 24.2M | ▲ +0.42% (+1.04) | ▲ +9.20% (+14.27) | ▲ +6.71% (+15.55) | ▲ +32.59% (+60.79) | ▲ +7.15% (+16.51) | ▲ +12.97% (+28.39) | ▲ +175.21% $27,521 |
Day $241.48$247.86 52W $161.38$258.60 Bollinger Bands $216.91$231.68$246.44 Width: 12.7% – Above Upper Implied Move ±0.1% $247.18$247.48 |
MACD: Bullish Short: 0.8% (2.3d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $237.81 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +19.3% |
| SCHD ↑ (Y, F, Z, S) | $28.54 | 17.2M | ▲ +0.42% (+0.12) | ▲ +2.92% (+0.63) | ▲ +3.52% (+0.97) | ▲ +14.33% (+3.58) | ▲ +4.05% (+1.11) | ▲ +9.81% (+2.55) | ▲ +23.59% $12,359 |
Day $28.38$28.64 52W $23.18$28.64 Bollinger Bands $27.14$27.74$28.35 Width: 4.4% – Above Upper Implied Move ±0.5% $28.41$28.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.05 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.94 | 3.6M | ▲ +0.41% (+0.57) | ▼ -1.61% (+0.02) | ▼ -6.52% (-9.76) | ▲ +6.61% (+8.68) | ▼ -2.49% (-3.58) | ▲ +2.03% (+2.78) | ▼ -13.13% $8,687 |
Day $138.70$140.79 52W $123.93$155.29 Bollinger Bands $135.95$144.82$153.70 Width: 12.3% – Inside Implied Move ±0.1% $139.76$140.12 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $135.93 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.4% |
| BUZZ ↑ (Y, F, Z, S) | $34.43 | 141.5K | ▲ +0.39% (+0.13) | ▲ +3.37% (+0.19) | ▼ -0.77% (-0.27) | ▲ +47.78% (+11.13) | ▲ +5.98% (+1.94) | ▲ +37.79% (+9.44) | ▲ +171.34% $27,134 |
Day $34.43$35.26 52W $18.82$39.58 Bollinger Bands $31.71$33.49$35.27 Width: 10.6% – Inside Implied Move ±6.0% $32.67$36.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $33.07 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CHTR ↗ (Y, F, Z, S) | $210.50 | 1.2M | ▲ +0.38% (+0.79) | ▲ +0.58% (+0.49) | ▼ -1.31% (-2.79) | ▼ -37.23% (-124.83) | ▲ +0.84% (+1.75) | ▼ -37.14% (-124.39) | ▼ -43.81% $5,619 |
Day $202.56$212.34 52W $193.00$437.06 Bollinger Bands $204.46$208.58$212.69 Width: 3.9% – Inside Implied Move ±0.4% $209.73$211.27 |
MACD: Bullish Short: 24.8% (10.9d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.28 | SL: $199.93 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +44.3% |
| PLTR ↓ (Y, F, Z, S) | $177.49 | 26.4M | ▲ +0.36% (+0.63) | ▲ +5.74% (+3.45) | ▼ -5.54% (-10.42) | ▲ +64.68% (+69.71) | ▼ -0.15% (-0.26) | ▲ +163.89% (+110.23) | ▲ +2549.12% $264,912 |
Day $174.75$188.29 52W $63.40$207.52 Bollinger Bands $168.90$183.49$198.09 Width: 15.9% – Inside Implied Move ±0.1% $177.39$177.60 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $163.66 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.1% |
| XLE ↑ (Y, F, Z, S) | $46.71 | 38.6M | ▲ +0.34% (+0.16) | ▲ +2.32% (-0.18) | ▲ +2.01% (+0.92) | ▲ +16.06% (+6.46) | ▲ +4.47% (+2.00) | ▲ +9.22% (+3.94) | ▲ +17.68% $11,768 |
Day $46.50$46.88 52W $36.32$47.32 Bollinger Bands $43.00$44.95$46.89 Width: 8.7% – Inside Implied Move ±0.3% $46.60$46.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $45.13 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $587.00 | 1.0M | ▲ +0.33% (+1.92) | ▲ +4.45% (+20.62) | ▲ +5.59% (+31.08) | ▲ +15.52% (+78.87) | ▲ +3.64% (+20.64) | ▲ +7.22% (+39.53) | ▲ +116.32% $21,632 |
Day $579.62$590.00 52W $425.00$616.00 Bollinger Bands $542.15$570.32$598.48 Width: 9.9% – Inside Implied Move ±0.6% $584.26$589.74 |
MACD: Bullish Short: 2.0% (5.8d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $566.81 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.6% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.90 | 9.9M | ▲ +0.31% (+0.30) | ▲ +0.74% (-0.48) | ▲ +5.74% (+5.21) | ▲ +40.17% (+27.48) | ▲ +2.90% (+2.70) | ▲ +40.06% (+27.43) | ▲ +144.86% $24,486 |
Day $95.25$96.57 52W $57.46$97.76 Bollinger Bands $91.20$94.13$97.07 Width: 6.2% – Inside Implied Move ±0.1% $95.81$95.99 |
MACD: Bearish Short: 1.3% (4.3d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $92.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.2% |
| GILD ↘ (Y, F, Z, S) | $121.03 | 6.8M | ▲ +0.30% (+0.36) | ▼ -0.47% (+2.73) | ▲ +0.40% (+0.49) | ▲ +16.39% (+17.04) | ▼ -1.39% (-1.71) | ▲ +38.42% (+33.59) | ▲ +54.35% $15,435 |
Day $119.33$122.76 52W $86.16$127.86 Bollinger Bands $117.84$122.28$126.73 Width: 7.3% – Inside Implied Move ±1.3% $119.68$122.38 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.84 | SL: $115.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.9% |
| XRT ↑ (Y, F, Z, S) | $90.10 | 10.9M | ▲ +0.29% (+0.26) | ▲ +4.89% (+3.16) | ▲ +2.67% (+2.34) | ▲ +32.38% (+22.04) | ▲ +5.64% (+4.81) | ▲ +14.94% (+11.71) | ▲ +46.66% $14,666 |
Day $88.23$91.24 52W $60.97$90.87 Bollinger Bands $84.94$87.42$89.90 Width: 5.7% – Above Upper Implied Move ±1.4% $89.00$91.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $87.34 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.84 | 1.6M | ▲ +0.28% (+0.23) | ▲ +10.55% (+1.04) | ▲ +15.50% (+10.98) | ▲ +69.79% (+33.64) | ▲ +9.96% (+7.41) | ▲ +47.97% (+26.53) | ▲ +713.52% $81,352 |
Day $79.83$82.99 52W $30.90$100.00 Bollinger Bands $66.09$75.77$85.45 Width: 25.6% – Inside Implied Move ±0.4% $81.56$82.12 |
MACD: Bullish Short: 6.3% (5.6d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $76.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.1% |
| ADP ↑ (Y, F, Z, S) | $266.40 | 1.0M | ▲ +0.27% (+0.73) | ▲ +5.35% (+9.08) | ▲ +3.39% (+8.73) | ▼ -8.04% (-23.30) | ▲ +3.56% (+9.17) | ▼ -5.07% (-14.23) | ▲ +18.20% $11,820 |
Day $264.19$268.08 52W $245.59$324.50 Bollinger Bands $253.48$260.75$268.01 Width: 5.6% – Inside Implied Move ±0.0% $266.35$266.45 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $258.15 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.7% |
| XLRE ↗ (Y, F, Z, S) | $40.55 | 7.0M | ▲ +0.27% (+0.11) | ▲ +0.42% (+0.12) | ▲ +1.02% (+0.41) | ▲ +2.68% (+1.06) | ▲ +0.50% (+0.20) | ▲ +7.06% (+2.67) | ▲ +18.45% $11,845 |
Day $40.39$40.76 52W $34.79$42.42 Bollinger Bands $39.92$40.35$40.79 Width: 2.1% – Inside Implied Move ±1.7% $39.96$41.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.71 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| GEHC ↑ (Y, F, Z, S) | $88.35 | 2.2M | ▲ +0.22% (+0.19) | ▲ +6.68% (+3.31) | ▲ +4.59% (+3.88) | ▲ +31.90% (+21.37) | ▲ +7.72% (+6.33) | ▲ +4.43% (+3.75) | ▲ +47.91% $14,791 |
Day $85.40$89.81 52W $57.57$94.66 Bollinger Bands $80.59$84.15$87.71 Width: 8.5% – Above Upper Implied Move ±0.1% $88.30$88.40 |
MACD: Bullish Short: 3.4% (5.3d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $84.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.9% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $479.10 | 10.0M | ▲ +0.21% (+0.99) | ▲ +1.30% (+6.25) | ▲ +0.11% (+0.54) | ▲ +24.37% (+93.87) | ▼ -0.93% (-4.52) | ▲ +15.20% (+63.22) | ▲ +114.36% $21,436 |
Day $456.27$492.16 52W $342.95$553.50 Bollinger Bands $471.16$481.50$491.85 Width: 4.3% – Inside Implied Move ±0.2% $478.33$479.87 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $466.07 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +29.9% |
| MELI ↑ (Y, F, Z, S) | $2184.00 | 175.7K | ▲ +0.19% (+4.20) | ▲ +10.66% (+35.38) | ▲ +10.82% (+213.27) | ▼ -0.94% (-20.81) | ▲ +8.43% (+169.74) | ▲ +24.18% (+425.23) | ▲ +138.49% $23,849 |
Day $2160.65$2195.26 52W $1723.90$2645.22 Bollinger Bands $1862.62$2034.37$2206.12 Width: 16.9% – Inside Implied Move ±0.5% $2174.72$2193.28 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $58.63 | SL: $2066.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.3% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.92 | 1.1M | ▲ +0.18% (+0.26) | ▼ -2.90% (+0.93) | ▼ -7.71% (-12.36) | ▲ +10.94% (+14.58) | ▼ -1.60% (-2.41) | ▼ -12.96% (-22.03) | ▲ +18.14% $11,814 |
Day $145.00$150.00 52W $111.64$175.92 Bollinger Bands $141.18$149.27$157.36 Width: 10.8% – Inside Implied Move ±52.4% $82.05$213.79 |
MACD: Bearish Short: 4.9% (5.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $138.89 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.1% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.95 | 48.1K | ▲ +0.16% (+0.21) | ▲ +0.92% (+0.38) | ▼ -4.87% (-6.60) | ▲ +26.40% (+26.93) | ▼ -0.87% (-1.13) | ▲ +8.83% (+10.46) | ▲ +122.56% $22,256 |
Day $127.58$131.30 52W $85.38$143.74 Bollinger Bands $127.07$130.73$134.38 Width: 5.6% – Inside Implied Move ±4.6% $123.90$134.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $125.30 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| NRGU ↑ (Y, F, Z, S) | $19.98 | 60.5K | ▲ +0.15% (+0.03) | ▲ +7.59% (+0.22) | ▼ -5.06% (-1.07) | ▲ +45.31% (+6.23) | ▲ +14.17% (+2.48) | ▼ -23.51% (-6.14) | ▼ -23.51% $7,649 |
Day $19.38$20.44 52W $10.28$26.12 Bollinger Bands $15.88$18.19$20.51 Width: 25.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $17.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 IDXX ↑ (Y, F, Z, S) | $713.35 | 366.9K | ▲ +0.13% (+0.96) | ▲ +6.47% (+31.12) | ▲ +1.64% (+11.52) | ▲ +61.76% (+272.37) | ▲ +5.44% (+36.82) | ▲ +70.64% (+295.30) | ▲ +52.06% $15,206 |
Day $705.52$718.21 52W $356.14$769.98 Bollinger Bands $669.70$695.28$720.87 Width: 7.4% – Inside Implied Move ±3.1% $694.55$732.15 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $14.95 | SL: $683.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.71 | 9.0M | ▲ +0.13% (+0.18) | ▼ -0.06% (+1.34) | ▲ +1.35% (+1.89) | ▼ -9.94% (-15.64) | ▼ -1.12% (-1.60) | ▼ -8.27% (-12.77) | ▲ +0.64% $10,064 |
Day $140.83$142.33 52W $137.62$176.43 Bollinger Bands $138.51$143.11$147.72 Width: 6.4% – Inside Implied Move ±0.2% $141.51$141.91 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $137.99 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.7% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $434.88 | 433.0K | ▲ +0.09% (+0.41) | ▲ +0.08% (+3.22) | ▼ -1.47% (-6.50) | ▼ -21.89% (-121.90) | ▼ -2.10% (-9.34) | ▼ -12.92% (-64.53) | ▼ -0.14% $9,986 |
Day $431.54$439.98 52W $427.89$591.26 Bollinger Bands $430.76$443.51$456.27 Width: 5.8% – Inside Implied Move ±3.0% $423.64$446.12 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $421.91 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.8% |
| AAPL ↓ (Y, F, Z, S) | $259.28 | 23.0M | ▲ +0.09% (+0.24) | ▼ -4.33% (-7.98) | ▼ -6.99% (-19.50) | ▲ +24.86% (+51.62) | ▼ -4.63% (-12.58) | ▲ +9.97% (+23.50) | ▲ +101.32% $20,132 |
Day $256.22$260.91 52W $168.63$288.62 Bollinger Bands $258.96$270.57$282.17 Width: 8.6% – Inside Implied Move ±0.2% $258.75$259.81 |
MACD: Bearish Short: 0.8% (3.5d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $251.48 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.0% |
| CSCO ↓ (Y, F, Z, S) | $74.00 | 12.9M | ▲ +0.05% (+0.04) | ▼ -2.68% (-1.58) | ▼ -7.29% (-5.82) | ▲ +33.76% (+18.68) | ▼ -3.42% (-2.62) | ▲ +29.04% (+16.65) | ▲ +65.07% $16,507 |
Day $73.17$74.33 52W $51.21$80.39 Bollinger Bands $73.83$76.62$79.41 Width: 7.3% – Inside Implied Move ±0.2% $73.88$74.12 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $71.95 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.5% |
| ⏸️ MCK ↓ (Y, F, Z, S) | $815.00 | 565.2K | ▲ +0.05% (+0.37) | ▼ -1.02% (-9.92) | ▲ +0.23% (+1.90) | ▲ +18.75% (+128.71) | ▼ -0.64% (-5.29) | ▲ +40.69% (+235.71) | ▲ +116.12% $21,612 |
Day $812.80$824.70 52W $568.11$894.75 Bollinger Bands $806.67$820.30$833.93 Width: 3.3% – Inside Implied Move ±1.6% $803.92$826.08 |
MACD: Bearish Short: 1.7% (4.7d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.26 | SL: $786.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.3% |
| ⏸️ HOOD ↓ (Y, F, Z, S) | $115.44 | 22.2M | ▲ +0.04% (+0.05) | ▲ +0.20% (-7.80) | ▼ -14.90% (-20.22) | ▲ +139.75% (+67.29) | ▲ +2.07% (+2.34) | ▲ +188.02% (+75.36) | ▲ +1223.85% $132,385 |
Day $114.88$118.23 52W $29.66$153.86 Bollinger Bands $112.18$118.34$124.50 Width: 10.4% – Inside Implied Move ±0.3% $115.11$115.77 |
MACD: Bearish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $106.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.2% |
| FXAIX ↑ (Y, F, Z, S) | $240.43 | 0 | ▲ +0.01% (+0.02) | ▲ +1.14% (+0.69) | ▲ +1.28% (+3.04) | ▲ +29.90% (+55.34) | ▲ +1.14% (+2.71) | ▲ +20.25% (+40.49) | ▲ +84.25% $18,425 |
Day $239.74$241.24 52W $171.47$241.24 Bollinger Bands $234.36$238.55$242.74 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.48 | 2.2M | ▼ -0.00% (-0.00) | ▲ +1.37% (-0.02) | ▼ -15.91% (-0.28) | ▲ +130.17% (+0.84) | ▲ +4.96% (+0.07) | ▲ +37.04% (+0.40) | ▼ -72.59% $2,741 |
Day $1.44$1.50 52W $0.40$3.05 Bollinger Bands $1.37$1.55$1.72 Width: 22.6% – Inside Implied Move ±8.1% $1.38$1.58 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 67.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.2% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $185.01 | 120.1M | ▼ -0.02% (-0.03) | ▼ -2.03% (-3.11) | ▲ +0.67% (+1.23) | ▲ +73.86% (+78.60) | ▼ -0.80% (-1.49) | ▲ +36.16% (+49.14) | ▲ +1064.09% $116,409 |
Day $172.43$192.85 52W $86.60$212.18 Bollinger Bands $171.80$183.68$195.56 Width: 12.9% – Inside Implied Move ±0.1% $184.85$185.17 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.82 | SL: $175.36 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.4% |
| FDGFX → (Y, F, Z, S) | $43.44 | 0 | ▼ -0.02% (-0.01) | ▲ +2.07% (+0.09) | ▲ +0.07% (+0.03) | ▲ +41.86% (+12.82) | ▲ +2.07% (+0.88) | ▲ +28.68% (+9.68) | ▲ +116.36% $21,636 |
Day $43.35$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.42 | 8.5M | ▼ -0.04% (-0.01) | ▼ -3.98% (-0.35) | ▼ -3.82% (-0.93) | ▼ -17.33% (-4.91) | ▼ -3.42% (-0.83) | ▼ -12.94% (-3.48) | ▼ -35.75% $6,425 |
Day $23.17$23.64 52W $22.91$31.87 Bollinger Bands $23.13$24.12$25.12 Width: 8.2% – Inside Implied Move ±0.4% $23.33$23.51 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.53 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.2% |
| VZ ↑ (Y, F, Z, S) | $40.55 | 30.8M | ▼ -0.05% (-0.02) | ▲ +0.07% (+0.32) | ▲ +1.57% (+0.63) | ▼ -2.10% (-0.87) | ▼ -0.45% (-0.18) | ▲ +12.63% (+4.55) | ▲ +16.46% $11,646 |
Day $40.29$40.76 52W $10.60$45.09 Bollinger Bands $39.80$40.43$41.06 Width: 3.1% – Inside Implied Move ±0.1% $40.51$40.59 |
MACD: Bullish Short: 2.8% (5.1d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $35.38 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.4% |
| MMM ↗ (Y, F, Z, S) | $165.10 | 2.2M | ▼ -0.08% (-0.14) | ▲ +2.03% (+1.55) | ▼ -0.34% (-0.56) | ▲ +20.53% (+28.12) | ▲ +3.12% (+5.00) | ▲ +28.20% (+36.32) | ▲ +72.28% $17,228 |
Day $162.40$166.80 52W $120.31$174.69 Bollinger Bands $157.77$163.14$168.51 Width: 6.6% – Inside Implied Move ±0.6% $164.23$165.97 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $159.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.7% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.26 | 6.9M | ▼ -0.11% (-0.04) | ▼ -1.11% (-2.85) | ▼ -5.00% (-1.96) | ▼ -30.05% (-16.01) | ▼ -1.84% (-0.70) | ▼ -68.64% (-81.54) | ▼ -16.90% $8,310 |
Day $36.63$37.64 52W $35.65$126.20 Bollinger Bands $35.77$37.73$39.69 Width: 10.4% – Inside Implied Move ±0.6% $37.08$37.44 |
MACD: Bullish Short: 12.3% (5.6d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $34.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.3% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.00 | 1.2M | ▼ -0.11% (-0.22) | ▼ -0.20% (-0.36) | ▲ +0.24% (+0.49) | ▲ +40.01% (+58.30) | ▼ -0.16% (-0.33) | ▲ +45.53% (+63.82) | ▲ +67.17% $16,717 |
Day $203.41$204.50 52W $114.66$204.89 Bollinger Bands $203.52$204.18$204.85 Width: 0.6% – Inside Implied Move ±0.4% $203.27$204.73 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $203.02 | R:R: 2.0:1 | Pos: 4.2% |
Hold Upside: -0.8% |
| BRK-B ↘ (Y, F, Z, S) | $499.20 | 3.3M | ▼ -0.11% (-0.57) | ▲ +0.47% (+0.68) | ▲ +1.79% (+8.77) | ▼ -6.10% (-32.44) | ▼ -0.69% (-3.45) | ▲ +12.77% (+56.54) | ▲ +57.80% $15,780 |
Day $496.41$501.07 52W $440.10$542.07 Bollinger Bands $493.99$500.03$506.08 Width: 2.4% – Inside Implied Move ±0.1% $498.99$499.41 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $487.50 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.9% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.23 | 411.4K | ▼ -0.12% (-0.15) | ▲ +2.27% (-0.12) | ▼ -0.48% (-0.62) | ▼ -28.22% (-50.81) | ▼ -2.02% (-2.66) | ▼ -15.46% (-23.63) | ▲ +16.43% $11,643 |
Day $127.76$129.88 52W $126.21$216.72 Bollinger Bands $127.40$131.24$135.08 Width: 5.9% – Inside Implied Move ±3.1% $125.79$132.67 |
MACD: Bullish Short: N/A (8.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $124.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.8% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.30 | 4.1M | ▼ -0.15% (-0.13) | ▼ -4.14% (-3.09) | ▼ -0.27% (-0.23) | ▲ +158.23% (+52.88) | ▼ -1.94% (-1.71) | ▲ +28.50% (+19.14) | ▲ +2608.85% $270,885 |
Day $85.07$88.07 52W $23.12$118.50 Bollinger Bands $75.33$85.69$96.06 Width: 24.2% – Inside Implied Move ±0.4% $85.98$86.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.43 | SL: $77.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ JPM ↑ (Y, F, Z, S) | $329.15 | 5.5M | ▼ -0.19% (-0.64) | ▲ +1.58% (-3.39) | ▲ +6.62% (+20.43) | ▲ +36.46% (+87.95) | ▲ +2.61% (+8.38) | ▲ +40.03% (+94.10) | ▲ +154.97% $25,497 |
Day $328.56$331.90 52W $199.32$335.87 Bollinger Bands $309.32$322.46$335.59 Width: 8.1% – Inside Implied Move ±0.2% $328.51$329.79 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $318.25 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.7% |
| FCNTX ↗ (Y, F, Z, S) | $24.58 | 0 | ▼ -0.20% (-0.05) | ▲ +1.15% (+0.03) | ▲ +1.70% (+0.41) | ▲ +38.59% (+6.84) | ▲ +1.15% (+0.28) | ▲ +29.02% (+5.53) | ▲ +162.99% $26,299 |
Day $24.55$24.71 52W $16.54$24.71 Bollinger Bands $23.77$24.32$24.87 Width: 4.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $88.00 | 4.5M | ▼ -0.20% (-0.18) | ▲ +4.80% (+1.44) | ▲ +4.95% (+4.15) | ▲ +7.14% (+5.87) | ▲ +4.50% (+3.79) | ▼ -2.07% (-1.86) | ▼ -10.72% $8,928 |
Day $86.79$89.10 52W $73.95$115.04 Bollinger Bands $82.48$86.10$89.72 Width: 8.4% – Inside Implied Move ±1.1% $87.19$88.81 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $83.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.5% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.47 | 193.9K | ▼ -0.21% (-0.24) | ▼ -4.21% (-4.19) | ▼ -0.39% (-0.45) | ▲ +158.95% (+70.88) | ▼ -1.91% (-2.25) | ▲ +29.38% (+26.22) | ▲ +461.19% $56,119 |
Day $113.84$118.00 52W $30.90$158.78 Bollinger Bands $100.80$114.67$128.54 Width: 24.2% – Inside Implied Move ±8.1% $107.57$123.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.93 | SL: $103.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.22 | 10.1M | ▼ -0.28% (-0.23) | ▼ -6.90% (-7.01) | ▼ -10.00% (-9.25) | ▲ +45.37% (+25.97) | ▼ -2.07% (-1.76) | ▼ -27.01% (-30.80) | ▲ +127.18% $22,718 |
Day $82.20$84.67 52W $46.97$127.15 Bollinger Bands $81.12$85.72$90.32 Width: 10.7% – Inside Implied Move ±0.5% $82.88$83.56 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 53.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $76.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.8% |
| ⏸️ ALNY → (Y, F, Z, S) | $398.29 | 1.0M | ▼ -0.28% (-1.11) | ▼ -0.47% (+0.46) | ▼ -1.53% (-6.17) | ▲ +64.17% (+155.68) | ▲ +0.16% (+0.64) | ▲ +67.36% (+160.31) | ▲ +81.45% $18,145 |
Day $392.56$409.48 52W $205.87$495.55 Bollinger Bands $385.68$400.36$415.04 Width: 7.3% – Inside Implied Move ±8.0% $371.10$425.48 |
MACD: Bullish Short: 4.2% (4.7d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.53 | SL: $371.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.1% |
| WEBL ↘ (Y, F, Z, S) | $27.12 | 98.8K | ▼ -0.29% (-0.08) | ▲ +3.27% (-0.24) | ▼ -6.06% (-1.75) | ▲ +47.16% (+8.69) | ▼ -0.88% (-0.24) | ▲ +2.74% (+0.72) | ▲ +336.52% $43,652 |
Day $26.14$28.59 52W $11.65$35.24 Bollinger Bands $26.19$27.60$29.01 Width: 10.2% – Inside Implied Move ±2.8% $26.48$27.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $25.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $259.75 | 5.0M | ▼ -0.30% (-0.78) | ▲ +2.42% (+3.49) | ▼ -1.53% (-4.02) | ▼ -1.38% (-3.65) | ▼ -1.95% (-5.16) | ▼ -17.75% (-56.04) | ▲ +78.31% $17,831 |
Day $256.51$262.72 52W $221.60$364.71 Bollinger Bands $252.61$261.19$269.76 Width: 6.6% – Inside Implied Move ±0.2% $259.35$260.15 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $248.80 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.1% |
| 🟠 MRK ↑ (Y, F, Z, S) | $110.65 | 10.5M | ▼ -0.31% (-0.34) | ▲ +3.95% (+3.21) | ▲ +14.32% (+13.86) | ▲ +42.57% (+33.04) | ▲ +5.12% (+5.39) | ▲ +15.68% (+15.00) | ▲ +9.42% $10,942 |
Day $110.13$112.48 52W $71.26$112.90 Bollinger Bands $96.33$104.55$112.76 Width: 15.7% – Inside Implied Move ±0.0% $110.62$110.68 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.27 | SL: $106.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.4% |
| ⏸️ XLF ↗ (Y, F, Z, S) | $55.71 | 28.6M | ▼ -0.34% (-0.19) | ▲ +1.42% (-0.42) | ▲ +3.74% (+2.01) | ▲ +16.64% (+7.95) | ▲ +1.72% (+0.94) | ▲ +19.37% (+9.04) | ▲ +64.92% $16,492 |
Day $55.68$56.17 52W $41.78$56.52 Bollinger Bands $54.01$55.21$56.41 Width: 4.3% – Inside Implied Move ±0.5% $55.45$55.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $54.49 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.30 | 5.5M | ▼ -0.35% (-0.15) | ▼ -1.41% (-0.24) | ▲ +0.05% (+0.02) | ▼ -4.04% (-1.82) | ▼ -0.67% (-0.29) | ▲ +20.31% (+7.31) | ▲ +10.85% $11,085 |
Day $42.99$44.17 52W $35.83$48.09 Bollinger Bands $42.99$43.64$44.28 Width: 2.9% – Inside Implied Move ±1.9% $42.59$44.01 |
MACD: Bullish Short: 5.1% (9.3d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $41.98 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.0% |
| BRKU ↓ (Y, F, Z, S) | $24.43 | 119.7K | ▼ -0.39% (-0.09) | ▲ +0.82% (+0.03) | ▲ +2.47% (+0.59) | ▼ -19.75% (-6.01) | ▼ -1.72% (-0.43) | ▲ +10.28% (+2.28) | ▲ +0.47% $10,047 |
Day $24.18$24.52 52W $21.43$31.80 Bollinger Bands $24.03$24.65$25.27 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $113.77 | 2.0M | ▼ -0.42% (-0.48) | ▲ +4.76% (+4.29) | ▲ +0.79% (+0.89) | ▼ -19.17% (-26.97) | ▲ +1.42% (+1.59) | ▼ -15.62% (-21.06) | ▲ +6.21% $10,621 |
Day $113.01$115.07 52W $107.80$158.49 Bollinger Bands $109.42$113.51$117.59 Width: 7.2% – Inside Implied Move ±3.3% $110.60$116.94 |
MACD: Bullish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $109.15 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.4% |
| ⏸️ XLV ↑ (Y, F, Z, S) | $157.45 | 12.3M | ▼ -0.42% (-0.67) | ▲ +1.25% (+2.41) | ▲ +3.93% (+5.96) | ▲ +16.17% (+21.91) | ▲ +1.71% (+2.65) | ▲ +14.74% (+20.22) | ▲ +23.02% $12,302 |
Day $157.25$159.99 52W $125.63$160.59 Bollinger Bands $151.76$155.40$159.04 Width: 4.7% – Inside Implied Move ±0.4% $156.95$157.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $154.07 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $280.32 | 3.1M | ▼ -0.53% (-1.50) | ▲ +7.84% (+16.34) | ▲ +2.98% (+8.10) | ▼ -3.32% (-9.64) | ▲ +4.48% (+12.02) | ▼ -18.72% (-64.55) | ▲ +6.75% $10,675 |
Day $275.41$286.82 52W $229.40$394.41 Bollinger Bands $262.01$271.65$281.29 Width: 7.1% – Inside Implied Move ±0.6% $278.87$281.77 |
MACD: Bullish Short: 2.1% (3.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $267.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.3% |
| BB ↓ (Y, F, Z, S) | $3.84 | 5.7M | ▼ -0.54% (-0.02) | ▲ +1.03% (-0.04) | ▼ -12.35% (-0.54) | ▲ +13.59% (+0.46) | ▲ +1.30% (+0.05) | ▼ -5.44% (-0.22) | ▲ +5.47% $10,547 |
Day $3.82$3.89 52W $2.80$6.24 Bollinger Bands $3.58$4.01$4.44 Width: 21.3% – Inside Implied Move ±4.2% $3.70$3.98 |
MACD: Bearish Short: 3.6% (2.8d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.52 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +26.0% |
| ⏸️ REGN ↑ (Y, F, Z, S) | $796.55 | 681.6K | ▼ -0.56% (-4.46) | ▲ +2.61% (+33.32) | ▲ +9.69% (+70.34) | ▲ +33.38% (+199.33) | ▲ +3.20% (+24.68) | ▲ +14.94% (+103.51) | ▲ +14.60% $11,460 |
Day $790.93$821.11 52W $475.17$821.11 Bollinger Bands $732.33$771.95$811.56 Width: 10.3% – Inside Implied Move ±0.5% $793.16$799.94 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 37.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.94 | SL: $760.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.5% |
| JNJ ↘ (Y, F, Z, S) | $204.55 | 5.8M | ▼ -0.58% (-1.20) | ▼ -1.35% (+0.24) | ▼ -0.96% (-1.99) | ▲ +34.99% (+53.02) | ▼ -1.16% (-2.40) | ▲ +48.40% (+66.71) | ▲ +27.93% $12,793 |
Day $203.98$206.66 52W $136.50$215.19 Bollinger Bands $202.81$207.70$212.60 Width: 4.7% – Inside Implied Move ±0.5% $203.61$205.49 |
MACD: Bearish Short: 1.0% (4.4d) Volatility: 16.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $198.72 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +3.6% |
| ⏸️ BAC → (Y, F, Z, S) | $55.85 | 29.6M | ▼ -0.59% (-0.33) | ▼ -0.18% (-1.04) | ▲ +3.27% (+1.77) | ▲ +43.47% (+16.92) | ▲ +1.55% (+0.85) | ▲ +26.68% (+11.76) | ▲ +77.09% $17,709 |
Day $55.75$56.61 52W $32.53$57.55 Bollinger Bands $54.03$55.58$57.13 Width: 5.6% – Inside Implied Move ±0.2% $55.74$55.96 |
MACD: Bearish Short: 1.6% (4.5d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $54.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.2% |
| ⏸️ MA ↗ (Y, F, Z, S) | $576.65 | 2.1M | ▼ -0.59% (-3.42) | ▲ +2.40% (+8.08) | ▲ +7.01% (+37.79) | ▲ +7.98% (+42.62) | ▲ +1.01% (+5.77) | ▲ +14.75% (+74.12) | ▲ +57.93% $15,793 |
Day $574.93$584.00 52W $463.61$600.98 Bollinger Bands $560.93$572.96$585.00 Width: 4.2% – Inside Implied Move ±0.5% $574.35$578.95 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.48 | SL: $559.69 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.7% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.63 | 2.7M | ▼ -0.60% (-0.10) | ▼ -1.60% (-0.52) | ▼ -26.09% (-5.87) | ▼ -26.06% (-5.86) | ▼ -5.19% (-0.91) | ▼ -26.06% (-5.86) | ▼ -26.06% $7,394 |
Day $15.99$16.97 52W $15.99$27.99 Bollinger Bands $15.33$18.55$21.77 Width: 34.7% – Inside Implied Move ±9.3% $15.31$17.95 |
MACD: Bearish Short: N/A (2.4d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +60.6% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.02 | 29.7M | ▼ -0.62% (-0.15) | ▼ -2.20% (-0.69) | ▼ -1.52% (-0.37) | ▼ -10.93% (-2.95) | ▼ -3.30% (-0.82) | ▲ +14.25% (+3.00) | ▲ +43.99% $14,399 |
Day $23.98$24.32 52W $20.72$29.47 Bollinger Bands $23.87$24.41$24.96 Width: 4.5% – Inside Implied Move ±0.1% $24.00$24.04 |
MACD: Bearish Short: 1.6% (3.5d) Volatility: 17.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.2% |
| TARK ↗ (Y, F, Z, S) | $52.55 | 9.3K | ▼ -0.65% (-0.35) | ▲ +5.07% (-1.23) | ▼ -7.56% (-4.30) | ▲ +124.43% (+29.13) | ▲ +8.23% (+4.00) | ▲ +50.36% (+17.60) | ▲ +180.66% $28,066 |
Day $51.99$54.50 52W $14.37$74.00 Bollinger Bands $48.43$52.25$56.07 Width: 14.6% – Inside Implied Move ±5.6% $50.04$55.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $48.66 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $203.26 | 20.7M | ▼ -0.69% (-1.42) | ▼ -9.04% (-17.82) | ▼ -8.20% (-18.16) | ▲ +115.16% (+108.79) | ▼ -5.09% (-10.90) | ▲ +75.16% (+87.22) | ▲ +198.69% $29,869 |
Day $202.86$207.30 52W $76.48$267.08 Bollinger Bands $198.78$212.17$225.55 Width: 12.6% – Inside Implied Move ±0.4% $202.64$203.88 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $188.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.3% |
| CSX ↓ (Y, F, Z, S) | $35.07 | 13.6M | ▼ -0.70% (-0.25) | ▼ -3.30% (-0.84) | ▼ -5.44% (-2.02) | ▲ +26.12% (+7.26) | ▼ -3.24% (-1.18) | ▲ +12.13% (+3.80) | ▲ +13.09% $11,309 |
Day $34.97$35.71 52W $25.91$37.54 Bollinger Bands $35.13$36.39$37.65 Width: 6.9% – Below Lower Implied Move ±1.0% $34.78$35.36 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.05 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.7% |
| ⏸️ XOP → (Y, F, Z, S) | $127.56 | 2.9M | ▼ -0.70% (-0.90) | ▼ -1.09% (+0.06) | ▼ -4.98% (-6.68) | ▲ +15.36% (+16.99) | ▲ +1.03% (+1.30) | ▼ -6.07% (-8.24) | ▲ +3.27% $10,327 |
Day $126.94$129.60 52W $97.08$142.87 Bollinger Bands $122.40$126.81$131.22 Width: 7.0% – Inside Implied Move ±1.4% $125.99$129.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $121.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.27 | 4.9M | ▼ -0.70% (-0.15) | ▲ +3.15% (+0.55) | ▼ -3.85% (-0.85) | ▼ -21.46% (-5.81) | ▲ +5.92% (+1.19) | ▼ -34.17% (-11.04) | ▲ +19.69% $11,969 |
Day $21.05$21.73 52W $19.93$35.81 Bollinger Bands $19.83$21.42$23.00 Width: 14.8% – Inside Implied Move ±1.6% $20.99$21.55 |
MACD: Bullish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $20.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MCD ↓ (Y, F, Z, S) | $306.53 | 2.8M | ▼ -0.76% (-2.35) | ▲ +1.08% (+6.67) | ▼ -1.29% (-4.00) | ▼ -1.37% (-4.27) | ▲ +0.29% (+0.90) | ▲ +11.11% (+30.65) | ▲ +22.18% $12,218 |
Day $304.60$309.52 52W $270.23$321.79 Bollinger Bands $298.93$310.67$322.41 Width: 7.6% – Inside Implied Move ±0.2% $306.11$306.95 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $298.26 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.6% |
| UNH ↑ (Y, F, Z, S) | $344.19 | 3.9M | ▼ -0.77% (-2.66) | ▲ +2.32% (+2.17) | ▲ +4.82% (+15.82) | ▼ -17.23% (-71.63) | ▲ +4.27% (+14.08) | ▼ -32.27% (-163.99) | ▼ -25.19% $7,481 |
Day $342.49$350.00 52W $231.57$594.32 Bollinger Bands $320.21$335.08$349.95 Width: 8.9% – Inside Implied Move ±0.3% $343.34$345.04 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $328.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.4% |
| ⏸️ V → (Y, F, Z, S) | $349.50 | 4.7M | ▼ -0.78% (-2.73) | ▲ +0.87% (-4.30) | ▲ +7.30% (+23.77) | ▲ +4.67% (+15.60) | ▼ -0.35% (-1.21) | ▲ +14.39% (+43.96) | ▲ +61.69% $16,169 |
Day $349.03$355.00 52W $297.39$374.11 Bollinger Bands $342.58$350.77$358.96 Width: 4.7% – Inside Implied Move ±0.2% $348.97$350.03 |
MACD: Bearish Short: 1.5% (5.2d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.10 | SL: $339.29 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +13.6% |
| TRV ↓ (Y, F, Z, S) | $281.96 | 1.4M | ▼ -0.78% (-2.22) | ▼ -1.13% (-5.80) | ▲ +1.30% (+3.61) | ▲ +9.60% (+24.69) | ▼ -2.79% (-8.10) | ▲ +23.29% (+53.26) | ▲ +56.08% $15,608 |
Day $277.50$286.20 52W $226.54$295.68 Bollinger Bands $280.88$288.91$296.94 Width: 5.6% – Inside Implied Move ±2.1% $276.95$286.97 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 15.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $274.00 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.9% |
| LAYS ↓ (Y, F, Z, S) | $42.82 | 9.7K | ▼ -0.81% (-0.35) | ▼ -11.27% (-4.51) | ▼ -8.96% (-4.22) | ▲ +217.55% (+29.34) | ▼ -6.47% (-2.96) | ▲ +163.40% (+26.56) | ▲ +163.40% $26,340 |
Day $42.54$43.38 52W $10.70$67.45 Bollinger Bands $39.84$44.68$49.51 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $38.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PDD ↑ (Y, F, Z, S) | $120.60 | 3.3M | ▼ -0.82% (-1.00) | ▲ +4.19% (+1.48) | ▲ +4.61% (+5.32) | ▲ +16.78% (+17.33) | ▲ +6.36% (+7.21) | ▲ +27.38% (+25.92) | ▲ +28.18% $12,818 |
Day $119.00$121.99 52W $87.11$139.41 Bollinger Bands $103.87$113.90$123.93 Width: 17.6% – Inside Implied Move ±0.4% $120.16$121.04 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.67 | SL: $113.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.3% |
| GEV ↓ (Y, F, Z, S) | $623.00 | 3.0M | ▼ -0.86% (-5.40) | ▼ -8.25% (-57.86) | ▼ -13.77% (-99.47) | ▲ +73.09% (+263.08) | ▼ -4.61% (-30.09) | ▲ +70.11% (+256.76) | ▲ +376.14% $47,614 |
Day $612.00$640.98 52W $251.66$730.46 Bollinger Bands $616.84$661.94$707.03 Width: 13.6% – Inside Implied Move ±0.7% $619.35$626.65 |
MACD: Bearish Short: 2.6% (3.3d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.61 | SL: $583.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.0% |
| ABT → (Y, F, Z, S) | $125.09 | 4.1M | ▼ -0.87% (-1.09) | ▲ +0.72% (-1.36) | ▲ +2.07% (+2.54) | ▼ -2.45% (-3.14) | ▼ -0.16% (-0.20) | ▲ +13.49% (+14.87) | ▲ +16.47% $11,647 |
Day $125.09$127.24 52W $109.37$139.33 Bollinger Bands $123.18$125.70$128.22 Width: 4.0% – Inside Implied Move ±0.7% $124.34$125.83 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $121.19 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.7% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.02 | 1.5M | ▼ -0.87% (-0.75) | ▲ +4.60% (+3.39) | ▲ +2.16% (+1.80) | ▲ +19.38% (+13.80) | ▲ +2.43% (+2.02) | ▲ +14.70% (+10.90) | ▲ +45.93% $14,593 |
Day $84.92$86.17 52W $64.70$89.37 Bollinger Bands $81.76$84.22$86.69 Width: 5.9% – Inside Implied Move ±3.0% $82.87$87.17 |
MACD: Bearish Short: 7.5% (9.1d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $81.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.0% |
| PYPL ↘ (Y, F, Z, S) | $57.76 | 12.6M | ▼ -0.88% (-0.51) | ▼ -0.65% (-1.53) | ▼ -5.56% (-3.40) | ▼ -10.62% (-6.86) | ▼ -1.06% (-0.62) | ▼ -30.55% (-25.41) | ▼ -25.70% $7,430 |
Day $57.28$60.78 52W $55.72$93.03 Bollinger Bands $57.37$59.64$61.91 Width: 7.6% – Inside Implied Move ±0.6% $57.46$58.06 |
MACD: Bullish Short: 4.7% (3.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $55.48 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.9% |
| PANW ↗ (Y, F, Z, S) | $189.10 | 4.6M | ▼ -0.89% (-1.70) | ▲ +5.42% (+6.98) | ▼ -2.00% (-3.86) | ▲ +7.42% (+13.06) | ▲ +2.66% (+4.90) | ▲ +9.04% (+15.68) | ▲ +181.84% $28,184 |
Day $187.32$193.23 52W $144.15$223.61 Bollinger Bands $180.45$187.17$193.90 Width: 7.2% – Inside Implied Move ±0.6% $188.12$190.08 |
MACD: Bullish Short: 6.5% (9.6d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.4% |
| ⏸️ FAS ↗ (Y, F, Z, S) | $176.44 | 351.5K | ▼ -1.15% (-2.06) | ▲ +4.01% (-4.27) | ▲ +10.40% (+16.62) | ▲ +41.77% (+51.99) | ▲ +4.82% (+8.11) | ▲ +36.49% (+47.17) | ▲ +143.39% $24,339 |
Day $176.01$180.67 52W $85.28$184.40 Bollinger Bands $162.41$172.76$183.11 Width: 12.0% – Inside Implied Move ±1.1% $174.75$178.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $165.07 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $100.17 | 6.3M | ▼ -1.15% (-1.17) | ▼ -1.38% (-3.57) | ▲ +4.55% (+4.36) | ▲ +27.31% (+21.49) | ▲ +0.26% (+0.26) | ▲ +39.34% (+28.28) | ▲ +22.21% $12,221 |
Day $100.00$102.52 52W $65.30$104.76 Bollinger Bands $94.76$99.90$105.05 Width: 10.3% – Inside Implied Move ±0.3% $99.92$100.42 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $96.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.8% |
| ⏸️ VRTX ↑ (Y, F, Z, S) | $464.25 | 1.3M | ▼ -1.16% (-5.43) | ▲ +2.68% (+15.45) | ▲ +4.41% (+19.61) | ▼ -5.73% (-28.22) | ▲ +2.40% (+10.89) | ▲ +13.35% (+54.69) | ▲ +60.78% $16,078 |
Day $463.42$475.33 52W $362.50$519.68 Bollinger Bands $439.91$458.05$476.19 Width: 7.9% – Inside Implied Move ±0.5% $462.28$466.22 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.24 | SL: $443.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.8% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $207.31 | 1.6M | ▼ -1.18% (-2.48) | ▲ +0.74% (-1.59) | ▼ -6.93% (-15.44) | ▼ -12.48% (-29.56) | ▼ -3.48% (-7.47) | ▼ -16.98% (-42.40) | ▲ +29.40% $12,940 |
Day $207.00$218.99 52W $202.22$283.68 Bollinger Bands $205.03$215.35$225.67 Width: 9.6% – Inside Implied Move ±0.5% $206.48$208.14 |
MACD: Bearish Short: 3.8% (3.4d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $198.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.6% |
| ⏸️ FER ↑ (Y, F, Z, S) | $66.66 | 1.1M | ▼ -1.19% (-0.80) | ▲ +3.27% (-0.52) | ▲ +0.51% (+0.34) | ▲ +41.73% (+19.63) | ▲ +3.17% (+2.05) | ▲ +66.43% (+26.61) | ▲ +181.97% $28,197 |
Day $65.38$66.92 52W $39.39$68.09 Bollinger Bands $64.00$66.15$68.30 Width: 6.5% – Inside Implied Move ±3.4% $64.76$68.56 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 20.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $64.27 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.7% |
| AMGN ↘ (Y, F, Z, S) | $326.11 | 1.7M | ▼ -1.21% (-4.00) | ▼ -0.47% (+5.39) | ▲ +3.40% (+10.73) | ▲ +19.36% (+52.90) | ▼ -0.37% (-1.20) | ▲ +28.41% (+72.15) | ▲ +31.05% $13,105 |
Day $323.89$333.25 52W $252.34$346.38 Bollinger Bands $316.76$327.84$338.91 Width: 6.8% – Inside Implied Move ±0.3% $325.36$326.86 |
MACD: Bearish Short: 2.6% (7.3d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $312.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.3% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.70 | 3.6M | ▼ -1.22% (-1.38) | ▼ -2.64% (-4.41) | ▼ -21.07% (-29.82) | ▼ -0.28% (-0.31) | ▲ +2.19% (+2.39) | ▼ -20.49% (-28.79) | ▲ +75.66% $17,566 |
Day $109.52$114.00 52W $80.00$183.16 Bollinger Bands $101.89$115.97$130.04 Width: 24.3% – Inside Implied Move ±0.4% $111.36$112.04 |
MACD: Bullish Short: 10.1% (3.3d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $104.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.2% |
| 🟠 BKR ↑ (Y, F, Z, S) | $49.52 | 4.4M | ▼ -1.35% (-0.68) | ▲ +5.05% (+0.45) | ▲ +3.08% (+1.48) | ▲ +38.35% (+13.73) | ▲ +8.74% (+3.98) | ▲ +16.92% (+7.17) | ▲ +72.19% $17,219 |
Day $49.52$51.00 52W $33.06$51.12 Bollinger Bands $42.95$46.68$50.41 Width: 16.0% – Inside Implied Move ±3.2% $48.16$50.88 |
MACD: Bullish Short: 4.6% (5.6d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.16 | SL: $47.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.3% |
| DNUT ↘ (Y, F, Z, S) | $4.21 | 4.4M | ▼ -1.41% (-0.06) | ▲ +3.19% (+0.03) | ▼ -10.43% (-0.49) | ▼ -2.09% (-0.09) | ▲ +4.73% (+0.19) | ▼ -53.98% (-4.94) | ▼ -60.98% $3,902 |
Day $4.13$4.38 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.65 Width: 15.8% – Inside Implied Move ±6.7% $3.97$4.45 |
MACD: Bearish Short: 27.9% (12.3d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -5.2% |
| MDB ↘ (Y, F, Z, S) | $407.60 | 806.3K | ▼ -1.43% (-5.92) | ▲ +1.99% (-13.22) | ▼ -4.63% (-19.81) | ▲ +135.32% (+234.39) | ▼ -2.88% (-12.09) | ▲ +66.22% (+162.38) | ▲ +123.85% $22,385 |
Day $407.00$420.80 52W $140.78$444.72 Bollinger Bands $401.37$423.79$446.22 Width: 10.6% – Inside Implied Move ±0.8% $404.66$410.54 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.89 | SL: $379.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.7% |
| TTWO ↘ (Y, F, Z, S) | $248.75 | 804.8K | ▼ -1.44% (-3.63) | ▼ -1.13% (-8.56) | ▲ +1.11% (+2.73) | ▲ +11.70% (+26.06) | ▼ -2.84% (-7.28) | ▲ +39.27% (+70.14) | ▲ +135.71% $23,571 |
Day $248.75$257.88 52W $177.35$264.79 Bollinger Bands $239.10$250.29$261.48 Width: 8.9% – Inside Implied Move ±2.5% $243.57$253.93 |
MACD: Bearish Short: 4.6% (7.3d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $239.04 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +11.7% |
| NFLX ↘ (Y, F, Z, S) | $89.19 | 96.2M | ▼ -1.48% (-1.34) | ▼ -1.98% (-2.27) | ▼ -3.80% (-3.52) | ▼ -18.69% (-20.50) | ▼ -4.87% (-4.57) | ▲ +6.47% (+5.42) | ▲ +172.30% $27,230 |
Day $88.32$90.76 52W $82.11$134.12 Bollinger Bands $89.62$93.06$96.50 Width: 7.4% – Below Lower Implied Move ±0.4% $88.92$89.46 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $85.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.9% |
| AMDL ↓ (Y, F, Z, S) | $13.92 | 16.2M | ▼ -1.49% (-0.21) | ▼ -17.44% (-2.61) | ▼ -17.54% (-2.96) | ▲ +250.63% (+9.95) | ▼ -10.48% (-1.63) | ▲ +98.86% (+6.92) | ▼ -45.43% $5,457 |
Day $13.87$14.47 52W $2.77$25.86 Bollinger Bands $13.40$15.31$17.22 Width: 25.0% – Inside Implied Move ±1.9% $13.69$14.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.04 | SL: $11.85 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $333.94 | 2.1M | ▼ -1.50% (-5.10) | ▲ +0.19% (+2.38) | ▼ -2.68% (-9.19) | ▼ -7.47% (-26.97) | ▼ -4.59% (-16.05) | ▼ -17.73% (-71.98) | ▼ -1.41% $9,859 |
Day $311.54$343.87 52W $311.59$465.70 Bollinger Bands $330.18$347.83$365.48 Width: 10.1% – Inside Implied Move ±0.4% $332.92$334.96 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $319.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.9% |
| IONQ ↗ (Y, F, Z, S) | $49.69 | 13.4M | ▼ -1.51% (-0.76) | ▲ +6.24% (+0.98) | ▼ -3.83% (-1.98) | ▲ +75.03% (+21.30) | ▲ +10.74% (+4.82) | ▲ +53.70% (+17.36) | ▲ +1204.20% $130,420 |
Day $49.28$52.62 52W $17.88$84.64 Bollinger Bands $43.33$48.59$53.86 Width: 21.7% – Inside Implied Move ±0.7% $49.40$49.98 |
MACD: Bullish Short: 20.2% (4.5d) Volatility: 90.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $43.00 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +50.7% |
| ZS ↘ (Y, F, Z, S) | $216.81 | 1.3M | ▼ -1.59% (-3.51) | ▼ -1.70% (-5.95) | ▼ -10.88% (-26.48) | ▲ +3.17% (+6.67) | ▼ -3.61% (-8.11) | ▲ +14.12% (+26.83) | ▲ +106.54% $20,654 |
Day $215.33$222.00 52W $164.78$336.99 Bollinger Bands $216.41$228.35$240.28 Width: 10.5% – Inside Implied Move ±0.4% $216.11$217.51 |
MACD: Bullish Short: 6.2% (5.0d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $205.74 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.9% |
| DXCM ↗ (Y, F, Z, S) | $67.33 | 9.9M | ▼ -1.61% (-1.10) | ▲ +1.19% (-0.32) | ▼ -0.34% (-0.23) | ▼ -4.87% (-3.45) | ▲ +1.45% (+0.96) | ▼ -13.41% (-10.43) | ▼ -39.28% $6,072 |
Day $65.60$69.51 52W $54.11$93.25 Bollinger Bands $64.79$67.30$69.80 Width: 7.4% – Inside Implied Move ±2.7% $65.79$68.87 |
MACD: Bullish Short: 4.3% (4.2d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $63.96 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.8% |
| ⏸️ RGTI → (Y, F, Z, S) | $24.84 | 91.5M | ▼ -1.62% (-0.41) | ▲ +5.25% (-0.17) | ▼ -4.90% (-1.28) | ▲ +167.10% (+15.54) | ▲ +12.14% (+2.69) | ▲ +178.16% (+15.91) | ▲ +3105.16% $320,516 |
Day $24.60$26.70 52W $5.95$58.15 Bollinger Bands $21.20$24.21$27.21 Width: 24.8% – Inside Implied Move ±1.2% $24.58$25.10 |
MACD: Bullish Short: 12.6% (1.4d) Volatility: 106.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $21.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +53.9% |
| UNHG ↗ (Y, F, Z, S) | $18.10 | 3.0M | ▼ -1.68% (-0.31) | ▲ +4.08% (+0.14) | ▲ +8.29% (+1.39) | ▲ +31.21% (+4.31) | ▲ +7.80% (+1.31) | ▲ +31.21% (+4.31) | ▲ +31.21% $13,121 |
Day $17.96$18.71 52W $9.10$22.82 Bollinger Bands $15.80$17.30$18.79 Width: 17.2% – Inside Implied Move ±6.5% $17.10$19.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $16.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $116.40 | 85.1K | ▼ -1.74% (-2.06) | ▲ +3.03% (+4.52) | ▲ +10.53% (+11.09) | ▲ +36.53% (+31.14) | ▲ +4.34% (+4.84) | ▲ +22.86% (+21.66) | ▲ +9.72% $10,972 |
Day $116.34$122.02 52W $65.57$123.80 Bollinger Bands $105.76$113.00$120.25 Width: 12.8% – Inside Implied Move ±2.6% $113.85$118.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $220.15 | 5.0M | ▼ -1.78% (-3.98) | ▼ -3.99% (-0.03) | ▼ -2.23% (-5.03) | ▲ +24.00% (+42.60) | ▼ -3.65% (-8.34) | ▲ +30.07% (+50.90) | ▲ +53.92% $15,392 |
Day $208.06$225.96 52W $160.33$243.06 Bollinger Bands $219.10$226.45$233.81 Width: 6.5% – Inside Implied Move ±0.3% $219.57$220.73 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $209.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.1% |
| ⏸️ AXP → (Y, F, Z, S) | $376.00 | 2.6M | ▼ -1.82% (-6.98) | ▲ +0.88% (-3.80) | ▲ +0.34% (+1.26) | ▲ +41.68% (+110.62) | ▲ +1.86% (+6.87) | ▲ +29.56% (+85.79) | ▲ +156.45% $25,645 |
Day $373.83$385.74 52W $218.83$386.63 Bollinger Bands $369.76$378.27$386.78 Width: 4.5% – Inside Implied Move ±0.5% $374.34$377.66 |
MACD: Bearish Short: 1.8% (5.3d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $363.06 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -1.4% |
| ⏸️ OILU ↑ (Y, F, Z, S) | $25.02 | 241.5K | ▼ -1.84% (-0.47) | ▲ +2.21% (-0.99) | ▼ -1.92% (-0.49) | ▲ +27.01% (+5.32) | ▲ +8.64% (+1.99) | ▼ -17.45% (-5.29) | ▼ -52.19% $4,781 |
Day $25.02$26.05 52W $15.15$36.46 Bollinger Bands $20.82$23.47$26.13 Width: 22.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1064.40 | 2.5M | ▼ -1.92% (-20.79) | ▼ -1.48% (+22.89) | ▲ +7.12% (+70.76) | ▲ +24.52% (+209.56) | ▼ -0.96% (-10.28) | ▲ +34.06% (+270.42) | ▲ +209.00% $30,900 |
Day $1063.05$1104.52 52W $621.50$1133.95 Bollinger Bands $1020.85$1065.11$1109.37 Width: 8.3% – Inside Implied Move ±0.4% $1060.96$1067.84 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 28.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.99 | SL: $1008.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.9% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $219.26 | 4.4M | ▼ -2.02% (-4.53) | ▲ +1.18% (-5.10) | ▲ +1.25% (+2.71) | ▲ +38.19% (+60.60) | ▼ -0.05% (-0.10) | ▲ +34.96% (+56.80) | ▲ +58.95% $15,895 |
Day $218.20$226.83 52W $120.10$280.67 Bollinger Bands $212.43$222.42$232.42 Width: 9.0% – Inside Implied Move ±0.6% $218.23$220.29 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $205.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.3% |
| TEAM ↓ (Y, F, Z, S) | $146.39 | 3.2M | ▼ -2.03% (-3.04) | ▼ -5.41% (-7.49) | ▼ -9.48% (-15.34) | ▼ -34.96% (-78.69) | ▼ -9.71% (-15.75) | ▼ -39.61% (-96.00) | ▲ +10.77% $11,077 |
Day $139.35$152.97 52W $139.70$326.00 Bollinger Bands $149.80$159.80$169.80 Width: 12.5% – Below Lower Implied Move ±0.8% $145.36$147.42 |
MACD: Bearish Short: 3.1% (2.4d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.53 | SL: $135.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.8% |
| ⏸️ COIN ↘ (Y, F, Z, S) | $240.51 | 10.9M | ▼ -2.07% (-5.08) | ▲ +1.68% (-14.41) | ▼ -12.57% (-34.58) | ▲ +17.97% (+36.64) | ▲ +6.35% (+14.37) | ▼ -7.06% (-18.27) | ▲ +456.35% $55,635 |
Day $237.15$248.38 52W $142.58$444.65 Bollinger Bands $223.54$245.03$266.52 Width: 17.5% – Inside Implied Move ±0.4% $239.75$241.27 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.56 | SL: $221.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.5% |
| QCOM ↗ (Y, F, Z, S) | $177.91 | 8.3M | ▼ -2.18% (-3.96) | ▲ +2.85% (+1.60) | ▼ -2.36% (-4.30) | ▲ +22.90% (+33.15) | ▲ +4.01% (+6.86) | ▲ +15.87% (+24.37) | ▲ +62.90% $16,290 |
Day $174.80$183.24 52W $118.79$204.90 Bollinger Bands $169.60$176.25$182.90 Width: 7.5% – Inside Implied Move ±0.2% $177.53$178.29 |
MACD: Bullish Short: 3.2% (5.1d) Volatility: 36.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $169.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.7% |
| INTU ↓ (Y, F, Z, S) | $638.00 | 684.0K | ▼ -2.26% (-14.75) | ▲ +1.36% (+4.16) | ▼ -3.69% (-24.43) | ▲ +4.10% (+25.12) | ▼ -3.69% (-24.42) | ▲ +2.84% (+17.63) | ▲ +67.09% $16,709 |
Day $636.00$656.00 52W $530.03$812.22 Bollinger Bands $633.25$662.02$690.78 Width: 8.7% – Inside Implied Move ±1.2% $631.60$644.40 |
MACD: Bearish Short: 1.9% (3.3d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $611.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.7% |
| ARMG ↘ (Y, F, Z, S) | $5.93 | 340.4K | ▼ -2.31% (-0.14) | ▼ -5.27% (-0.47) | ▼ -39.04% (-3.80) | ▼ -21.87% (-1.66) | ▲ +4.04% (+0.23) | ▼ -60.26% (-8.99) | ▼ -60.26% $3,974 |
Day $5.67$6.20 52W $4.09$24.69 Bollinger Bands $4.73$6.46$8.18 Width: 53.4% – Inside Implied Move ±9.4% $5.45$6.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SHOP ↘ (Y, F, Z, S) | $164.37 | 5.7M | ▼ -2.32% (-3.91) | ▲ +4.56% (-1.84) | ▼ -2.40% (-4.05) | ▲ +72.80% (+69.25) | ▲ +2.11% (+3.40) | ▲ +58.49% (+60.66) | ▲ +350.33% $45,033 |
Day $163.03$169.93 52W $69.84$182.19 Bollinger Bands $158.18$165.67$173.17 Width: 9.1% – Inside Implied Move ±0.3% $163.89$164.85 |
MACD: Bearish Short: 1.5% (4.2d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $154.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.4% |
| PILL ↘ (Y, F, Z, S) | $12.08 | 126.2K | ▼ -2.50% (-0.31) | ▲ +2.72% (+0.46) | ▼ -3.65% (-0.46) | ▲ +136.54% (+6.97) | ▼ -1.79% (-0.22) | ▲ +76.72% (+5.24) | ▲ +32.85% $13,285 |
Day $11.91$13.00 52W $3.59$13.33 Bollinger Bands $11.36$12.36$13.35 Width: 16.0% – Inside Implied Move ±3.3% $11.74$12.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $10.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $85.37 | 15.0M | ▼ -2.53% (-2.22) | ▲ +3.03% (+4.63) | ▲ +1.44% (+1.21) | ▲ +9.31% (+7.27) | ▲ +4.48% (+3.66) | ▲ +29.41% (+19.40) | ▲ +204.47% $30,447 |
Day $84.88$88.00 52W $60.63$101.99 Bollinger Bands $77.52$82.49$87.46 Width: 12.1% – Inside Implied Move ±0.5% $85.00$85.75 |
MACD: Bullish Short: 2.7% (3.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $81.22 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.5% |
| ⏸️ TEM → (Y, F, Z, S) | $66.46 | 2.7M | ▼ -2.78% (-1.90) | ▲ +6.57% (+1.76) | ▼ -11.47% (-8.61) | ▲ +24.22% (+12.96) | ▲ +12.55% (+7.41) | ▲ +77.13% (+28.94) | ▲ +65.12% $16,512 |
Day $66.09$69.99 52W $31.36$104.32 Bollinger Bands $58.02$65.60$73.19 Width: 23.1% – Inside Implied Move ±0.6% $66.14$66.78 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $60.87 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.3% |
| NOW ↓ (Y, F, Z, S) | $141.80 | 10.4M | ▼ -3.00% (-4.39) | ▼ -3.83% (-5.80) | ▼ -16.94% (-28.91) | ▼ -24.46% (-45.91) | ▼ -7.44% (-11.39) | ▼ -30.80% (-63.11) | ▲ +86.17% $18,617 |
Day $141.43$154.58 52W $135.73$239.62 Bollinger Bands $138.97$154.16$169.35 Width: 19.7% – Inside Implied Move ±0.2% $141.55$142.05 |
MACD: Bearish Short: 1.8% (2.8d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.78 | SL: $134.24 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +57.5% |
| QBTS ↗ (Y, F, Z, S) | $28.36 | 46.0M | ▼ -3.14% (-0.92) | ▲ +0.82% (-2.28) | ▲ +5.82% (+1.56) | ▲ +285.85% (+21.01) | ▲ +8.45% (+2.21) | ▲ +391.51% (+22.59) | ▲ +2454.95% $255,495 |
Day $27.93$31.14 52W $3.74$46.75 Bollinger Bands $22.62$27.46$32.30 Width: 35.2% – Inside Implied Move ±1.5% $27.99$28.73 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 121.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $23.09 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +37.4% |
| RIVN ↘ (Y, F, Z, S) | $19.26 | 51.3M | ▼ -3.17% (-0.63) | ▼ -0.77% (-0.33) | ▲ +10.06% (+1.76) | ▲ +59.31% (+7.17) | ▼ -2.28% (-0.45) | ▲ +39.06% (+5.41) | ▲ +17.08% $11,708 |
Day $19.03$20.17 52W $10.36$22.69 Bollinger Bands $16.82$19.72$22.63 Width: 29.5% – Inside Implied Move ±1.7% $18.99$19.53 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 83.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $16.86 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -12.2% |
| ⏸️ AEO → (Y, F, Z, S) | $26.82 | 9.1M | ▼ -3.35% (-0.93) | ▲ +1.75% (-0.03) | ▲ +11.01% (+2.66) | ▲ +143.82% (+15.82) | ▲ +1.71% (+0.45) | ▲ +70.71% (+11.11) | ▲ +91.88% $19,188 |
Day $26.37$28.30 52W $9.08$28.46 Bollinger Bands $25.37$26.86$28.35 Width: 11.1% – Inside Implied Move ±3.5% $26.03$27.61 |
MACD: Bearish Short: 15.4% (3.5d) Volatility: 50.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $24.69 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.8% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $245.20 | 5.5M | ▼ -3.45% (-8.75) | ▲ +1.37% (+1.15) | ▲ +2.98% (+7.09) | ▲ +118.44% (+132.95) | ▲ +6.67% (+15.33) | ▲ +46.76% (+78.12) | ▲ +386.12% $48,612 |
Day $235.01$263.50 52W $79.75$282.95 Bollinger Bands $213.16$234.75$256.33 Width: 18.4% – Inside Implied Move ±0.4% $244.32$246.08 |
MACD: Bullish Short: 16.7% (6.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.01 | SL: $223.18 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.4% |
| DASH ↓ (Y, F, Z, S) | $216.22 | 4.1M | ▼ -3.52% (-7.88) | ▼ -1.62% (-10.50) | ▼ -1.85% (-4.08) | ▲ +15.49% (+29.00) | ▼ -4.53% (-10.26) | ▲ +27.10% (+46.10) | ▲ +350.08% $45,008 |
Day $212.51$226.46 52W $155.40$285.50 Bollinger Bands $217.82$227.94$238.05 Width: 8.9% – Below Lower Implied Move ±0.3% $215.72$216.72 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $202.71 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.1% |
| ⏸️ ELIL ↘ (Y, F, Z, S) | $27.57 | 87.8K | ▼ -3.90% (-1.12) | ▼ -3.36% (+1.06) | ▲ +13.33% (+3.24) | ▲ +27.86% (+6.01) | ▼ -2.51% (-0.71) | ▲ +34.48% (+7.07) | ▲ +34.48% $13,448 |
Day $27.56$29.63 52W $10.20$31.32 Bollinger Bands $25.69$27.83$29.98 Width: 15.4% – Inside Implied Move ±16.1% $23.79$31.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $125.50 | 4.6M | ▼ -3.96% (-5.18) | ▼ -6.18% (-8.14) | ▼ -17.00% (-25.70) | ▲ +26.00% (+25.90) | ▼ -7.71% (-10.49) | ▼ -10.63% (-14.92) | ▲ +87.96% $18,796 |
Day $125.20$134.89 52W $81.63$201.69 Bollinger Bands $127.85$138.32$148.79 Width: 15.1% – Below Lower Implied Move ±4.8% $120.34$130.66 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 61.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.47 | SL: $116.55 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +66.1% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.40 | 18.6M | ▼ -3.98% (-0.68) | ▲ +2.63% (-2.05) | ▼ -25.83% (-5.71) | ▼ -9.94% (-1.81) | ▲ +11.95% (+1.75) | ▼ -56.37% (-21.19) | ▲ +172.65% $27,265 |
Day $15.91$17.46 52W $9.21$72.35 Bollinger Bands $14.06$17.29$20.52 Width: 37.3% – Inside Implied Move ±0.7% $16.31$16.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $13.79 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $58.89 | 6.2M | ▼ -4.03% (-2.47) | ▼ -10.35% (-7.53) | ▼ -13.23% (-8.98) | ▼ -29.24% (-24.33) | ▼ -12.42% (-8.35) | ▼ -15.71% (-10.98) | ▼ -24.34% $7,566 |
Day $58.41$63.00 52W $58.41$97.43 Bollinger Bands $60.34$65.43$70.53 Width: 15.6% – Below Lower Implied Move ±5.2% $56.31$61.47 |
MACD: Bearish Short: 4.9% (3.9d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.11 | SL: $54.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.0% |
| SHPU ↓ (Y, F, Z, S) | $30.14 | 21.7K | ▼ -4.90% (-1.55) | ▲ +8.65% (-0.78) | ▼ -6.59% (-2.13) | ▲ +0.85% (+0.26) | ▲ +3.32% (+0.97) | ▲ +0.85% (+0.26) | ▲ +0.85% $10,085 |
Day $29.70$32.16 52W $21.18$38.72 Bollinger Bands $28.18$30.95$33.73 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $26.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.98 | 116.5M | ▼ -5.29% (-0.05) | ▲ +10.73% (+0.09) | ▼ -20.69% (-0.25) | ▼ -61.75% (-1.57) | ▲ +18.96% (+0.16) | ▼ -72.90% (-2.62) | ▼ -93.32% $668 |
Day $0.96$1.06 52W $0.50$7.69 Bollinger Bands $0.79$0.99$1.19 Width: 40.4% – Inside Implied Move ±5.1% $0.93$1.02 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 433.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +65.0% |
| KSS ↓ (Y, F, Z, S) | $20.58 | 4.0M | ▼ -5.42% (-1.18) | ▼ -3.56% (-0.81) | ▼ -12.91% (-3.05) | ▲ +200.54% (+13.73) | ▲ +0.83% (+0.17) | ▲ +56.74% (+7.45) | ▼ -4.03% $9,597 |
Day $20.37$22.30 52W $5.88$25.09 Bollinger Bands $19.79$21.82$23.86 Width: 18.7% – Inside Implied Move ±0.8% $20.43$20.73 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 103.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $18.42 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +7.7% |
| SIDU ↑ (Y, F, Z, S) | $4.04 | 88.9M | ▼ -5.62% (-0.24) | ▼ -6.71% (+0.08) | ▲ +257.48% (+2.91) | ▲ +150.90% (+2.43) | ▲ +28.65% (+0.90) | ▲ +51.86% (+1.38) | ▼ -96.77% $323 |
Day $3.81$4.46 52W $0.63$5.39 Bollinger Bands $-0.37$2.49$5.34 Width: 229.5% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 292.2% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.02 | SL: $2.00 | R:R: 2.0:1 | Pos: 0.0% |
Strong Sell Upside: +147.6% |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $157.55 | 26.6M | ▼ -5.64% (-9.42) | ▲ +0.25% (-7.17) | ▼ -14.67% (-27.09) | ▼ -55.03% (-192.79) | ▲ +3.69% (+5.60) | ▼ -51.95% (-170.36) | ▲ +729.21% $82,921 |
Day $155.46$167.52 52W $149.75$457.22 Bollinger Bands $147.28$162.07$176.87 Width: 18.3% – Inside Implied Move ±0.4% $157.05$158.05 |
MACD: Bullish Short: 10.9% (1.6d) Volatility: 63.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $139.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +210.8% |
| HIMS ↘ (Y, F, Z, S) | $31.77 | 24.6M | ▼ -6.20% (-2.10) | ▼ -4.91% (-2.94) | ▼ -16.13% (-6.11) | ▲ +12.90% (+3.63) | ▼ -2.16% (-0.70) | ▲ +25.03% (+6.36) | ▲ +369.28% $46,928 |
Day $31.65$34.38 52W $23.97$72.98 Bollinger Bands $31.77$34.82$37.87 Width: 17.5% – Inside Implied Move ±1.1% $31.47$32.07 |
MACD: Bullish Short: 35.2% (5.5d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.52 | SL: $28.74 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +36.9% |
| DVLT ↘ (Y, F, Z, S) | $0.90 | 332.2M | ▼ -10.98% (-0.11) | ▼ -10.98% (-0.54) | ▼ -37.99% (-0.55) | ▲ +13.81% (+0.11) | ▲ +38.32% (+0.25) | ▼ -51.92% (-0.97) | ▼ -99.94% $6 |
Day $0.85$1.21 52W $0.25$4.10 Bollinger Bands $0.46$1.05$1.63 Width: 111.8% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 272.4% Opt Dir: Neutral Bias: Down 🚀 N/A ⚠️ 99% Confidence: HOLD ATR: $0.26 | SL: $0.38 | R:R: 2.0:1 | Pos: 0.0% |
Buy Upside: +344.9% |